TSLA - Options Database

TSLA

TESLA INC

$308.11 -0.24%

(7/31 10:00) ◀

Friday, July 31, 2026 (11:00am)

▶ (7/31 12:01)

◀ 7/31 11:00 ▶

Option Volume

Detail

ℹ

Current (07/31 11:00am) 1,259,450

Calls: 656,915 (52%)

Puts: 602,535 (48%)

Prior (07/30) 768,319

Calls: 489,778 (64%)

Puts: 278,541 (36%)

Current vs Prior +63.92%

Calls: +34.13% (Calls)

Puts: +116.32% (Puts)

Prior 7-Day Total 13,680,142

Calls: 7,375,704 (54%)

Puts: 6,304,438 (46%)

Prior 7-Day Average 1,954,306

Calls: 1,053,672 (54%)

Puts: 900,634 (46%)

Current vs Prior 7-Day Avg -35.56%

Calls: -37.65%

Puts: -33.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 11:00am) $401.69M

Calls: $210.20M (52%)

Puts: $191.49M (48%)

Prior (07/30) $415.58M

Calls: $218.19M (53%)

Puts: $197.38M (47%)

Current vs Prior -3.34%

Calls: -3.66%

Puts: -2.99%

Prior 7-Day Total $11.95B

Calls: $3.85B (32%)

Puts: $8.09B (68%)

Prior 7-Day Average $1.71B

Calls: $550.71M (32%)

Puts: $1.16B (68%)

Current vs Prior 7-Day Avg -76.46%

Calls: -61.83%

Puts: -83.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:00am) 0.92

Prior (07/30) 0.57

Current vs Prior +61.28%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +11.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 11:00am) 5,906,683

Calls: 3,442,385 (58%)

Puts: 2,464,298 (42%)

Prior (07/30) 5,729,833

Calls: 3,319,217 (58%)

Puts: 2,410,616 (42%)

Current vs Prior +3.09%

Prior 7-Day Total 38,689,796

Calls: 22,163,734 (57%)

Puts: 16,526,062 (43%)

Prior 7-Day Average 5,527,113

Calls: 3,166,247 (57%)

Puts: 2,360,866 (43%)

Current vs Prior 7-Day Avg +6.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.74% | 3.19%1.74% | 5.73%9.29% | 14.13%

Prior 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%

Current vs Prior -34.91% | -15.64%-34.91% | -5.29%-1.35% | +0.13%

Prior 7-Day Avg 4.12% | 5.15%4.57% | 7.17%10.63% | 14.90%

Current vs 7-Day Avg -57.65% | -38.08%-61.89% | -20.11%-12.61% | -5.17%

Prior 7-Day Eod 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%

Current vs 7-Day Eod -34.91% | -15.64%-34.91% | -5.29%-1.35% | +0.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.71% | 3.54%

Calls: 2.20% | 3.28%

Puts: 3.23% | 3.81%

Prior 3.01% | 4.67%

Calls: 3.55% | 6.72%

Puts: 2.47% | 2.62%

Current vs Prior -9.97% | -24.20%

Prior 7-Day Avg 3.63% | 2.60%

Calls: 3.75% | 2.80%

Puts: 3.51% | 2.39%

Current vs 7-Day Avg -25.40% | +36.38%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 641 of results (avg 4.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	40.85	41.15	$41.00	0.7%	9	0.88	722
$260.00	Aug 21	49.90	50.40	$50.15	1.0%	89	0.93	261
$255.00	Aug 21	54.55	55.10	$54.83	1.0%	--	0.94	77
$250.00	Aug 28	59.95	60.65	$60.30	1.2%	--	0.94	55
$265.00	Aug 21	45.25	45.80	$45.53	1.2%	20	0.91	569

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 14	9.50	9.60	$9.55	1.0%	240	0.43	1.2K
$310.00	Aug 21	14.20	14.35	$14.27	1.1%	667	0.49	4.5K
$335.00	Aug 21	30.95	31.30	$31.13	1.1%	32	0.75	1.6K
$307.50	Aug 21	12.90	13.05	$12.98	1.2%	380	0.47	714
$310.00	Aug 28	16.10	16.30	$16.20	1.2%	99	0.49	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 3	0.06	0.07	$0.07	14.3%	428	0.01	1.4K
$335.00	Aug 3	0.10	0.12	$0.11	18.2%	642	0.03	1.2K
$320.00	Jul 31	0.11	0.12	$0.12	8.3%	52.7K	0.04	16.9K
$365.00	Aug 5	0.11	0.13	$0.12	16.7%	186	0.01	107
$362.50	Aug 5	0.12	0.14	$0.13	15.4%	7	0.02	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 31	0.06	0.07	$0.07	14.3%	19.8K	0.02	8.8K
$297.50	Jul 31	0.10	0.11	$0.11	9.1%	20.7K	0.04	3.8K
$277.50	Aug 3	0.11	0.13	$0.12	16.7%	28	0.02	251
$280.00	Aug 3	0.12	0.14	$0.13	15.4%	619	0.02	1.3K
$257.50	Aug 5	0.12	0.14	$0.13	15.4%	10	0.01	249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	57.55	58.75	$58.15	2.1%	98	1.00	132
$255.00	Jul 31	52.00	54.30	$53.15	4.3%	--	1.00	48
$257.50	Jul 31	49.50	51.85	$50.68	4.6%	--	1.00	16
$260.00	Jul 31	47.20	49.35	$48.28	4.5%	2	1.00	60
$265.00	Jul 31	42.00	44.25	$43.13	5.2%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 7	51.30	52.75	$52.03	2.8%	22	1.00	902
$362.50	Aug 7	53.05	55.95	$54.50	5.3%	1	1.00	65
$365.00	Aug 7	56.25	57.70	$56.98	2.5%	11	1.00	756
$367.50	Aug 7	58.45	60.50	$59.48	3.4%	3	1.00	74
$355.00	Jul 31	45.50	48.25	$46.88	5.9%	4	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 1.2M, top 94.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	1.17	1.20	$1.19	2.5%	81.3K	0.37	12.7K
$315.00	Jul 31	0.32	0.33	$0.33	3.0%	71.5K	0.13	13.9K
$320.00	Jul 31	0.11	0.12	$0.12	8.3%	52.7K	0.04	16.9K
$307.50	Jul 31	2.24	2.29	$2.27	2.2%	44.6K	0.57	9.8K
$312.50	Jul 31	0.61	0.62	$0.62	1.6%	44.6K	0.22	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 31	0.80	0.82	$0.81	2.5%	94.0K	0.25	8.8K
$300.00	Jul 31	0.18	0.19	$0.19	5.3%	93.4K	0.07	13.1K
$302.50	Jul 31	0.36	0.38	$0.37	5.4%	82.2K	0.13	4.8K
$307.50	Jul 31	1.66	1.70	$1.68	2.4%	39.7K	0.43	4.2K
$310.00	Jul 31	3.05	3.15	$3.10	3.2%	36.3K	0.63	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 202.3%, max 449.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 11	276.8%	50.3%	449.8%	100	135
$257.50	Jul 31	Aug 10	279.6%	55.5%	403.6%	--	36
$367.50	Jul 31	Aug 21	255.6%	51.1%	400.1%	688	1.3K
$255.00	Jul 31	Aug 28	252.5%	50.7%	398.2%	--	79
$260.00	Jul 31	Aug 28	243.1%	49.6%	389.9%	2	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 11	276.8%	50.3%	449.8%	2.8K	3.7K
$255.00	Jul 31	Sep 11	252.5%	48.8%	417.6%	194	7.3K
$257.50	Jul 31	Aug 14	279.6%	54.1%	417.1%	4	219
$260.00	Jul 31	Sep 11	243.1%	48.0%	406.1%	143	1.9K
$367.50	Jul 31	Aug 21	255.6%	51.1%	400.1%	--	275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 57.82, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$337.50	$340.00	Aug 5	$0.10	$2.40	$0.10	24.00	$337.60
$345.00	$347.50	Aug 7	$0.10	$2.40	$0.10	24.00	$345.10
$357.50	$360.00	Aug 14	$0.11	$2.39	$0.11	21.73	$357.61
$325.00	$327.50	Aug 3	$0.12	$2.38	$0.12	19.83	$325.12
$342.50	$345.00	Aug 7	$0.12	$2.38	$0.12	19.83	$342.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$250.00	Aug 12	$0.17	$9.83	$0.17	57.82	$259.83
$275.00	$272.50	Aug 7	$0.10	$2.40	$0.10	24.00	$274.90
$255.00	$250.00	Aug 21	$0.21	$4.79	$0.21	22.81	$254.79
$270.00	$262.50	Aug 12	$0.32	$7.18	$0.32	22.44	$269.68
$292.50	$290.00	Aug 3	$0.12	$2.38	$0.12	19.83	$292.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 75.92, avg 3.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$260.00	Aug 3	$9.87	$9.87	$0.13	75.92	$259.87
$280.00	$285.00	Aug 3	$4.90	$4.90	$0.10	49.00	$284.90
$265.00	$270.00	Aug 10	$4.85	$4.85	$0.15	32.33	$269.85
$250.00	$255.00	Aug 5	$4.83	$4.83	$0.17	28.41	$254.83
$250.00	$255.00	Aug 14	$4.82	$4.82	$0.18	26.78	$254.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$357.50	Aug 5	$2.40	$2.40	$0.10	24.00	$357.60
$357.50	$355.00	Aug 7	$2.40	$2.40	$0.10	24.00	$355.10
$360.00	$355.00	Aug 14	$4.80	$4.80	$0.20	24.00	$355.20
$335.00	$332.50	Jul 31	$2.38	$2.38	$0.12	19.83	$332.62
$365.00	$362.50	Aug 14	$2.38	$2.38	$0.12	19.83	$362.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.60, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 31	Aug 3	$0.05	150.9%	47.4%
$337.50	Jul 31	Aug 3	$0.06	140.4%	45.9%
$250.00	Jul 31	Aug 3	$0.07	276.8%	87.8%
$260.00	Jul 31	Aug 3	$0.07	243.1%	74.8%
$280.00	Jul 31	Aug 3	$0.07	150.5%	51.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Jul 31	Aug 3	$0.06	193.1%	66.4%
$270.00	Jul 31	Aug 3	$0.06	201.4%	63.7%
$272.50	Jul 31	Aug 3	$0.07	188.1%	60.8%
$335.00	Jul 31	Aug 3	$0.07	130.6%	44.9%
$275.00	Jul 31	Aug 3	$0.08	175.9%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 1.28% of stock, avg 10.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Jul 31	$2.27	$1.68	$3.95	$303.55	$311.45	1.28%
$310.00	Jul 31	$1.19	$3.10	$4.29	$305.71	$314.29	1.39%
$305.00	Jul 31	$3.90	$0.81	$4.71	$300.29	$309.71	1.53%
$312.50	Jul 31	$0.62	$5.03	$5.65	$306.85	$318.15	1.83%
$302.50	Jul 31	$6.00	$0.37	$6.37	$296.13	$308.87	2.07%
$315.00	Jul 31	$0.33	$7.20	$7.53	$307.47	$322.53	2.44%
$307.50	Aug 3	$4.58	$3.90	$8.48	$299.02	$315.98	2.75%
$300.00	Jul 31	$8.30	$0.19	$8.49	$291.51	$308.49	2.76%
$310.00	Aug 3	$3.40	$5.25	$8.65	$301.35	$318.65	2.81%
$305.00	Aug 3	$5.95	$2.81	$8.76	$296.24	$313.76	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$300.00	Jul 31	$0.18	$0.19	$0.37	$299.63	$317.87
$315.00	$300.00	Jul 31	$0.33	$0.19	$0.52	$299.48	$315.52
$317.50	$302.50	Jul 31	$0.18	$0.37	$0.55	$301.95	$318.05
$315.00	$302.50	Jul 31	$0.33	$0.37	$0.70	$301.80	$315.70
$312.50	$300.00	Jul 31	$0.62	$0.19	$0.81	$299.19	$313.31
$312.50	$302.50	Jul 31	$0.62	$0.37	$0.99	$301.51	$313.49
$317.50	$305.00	Jul 31	$0.18	$0.81	$0.99	$304.01	$318.49
$315.00	$305.00	Jul 31	$0.33	$0.81	$1.14	$303.86	$316.14
$310.00	$300.00	Jul 31	$1.19	$0.19	$1.38	$298.62	$311.38
$312.50	$305.00	Jul 31	$0.62	$0.81	$1.43	$303.57	$313.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 28.41, avg credit $3.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/265	Aug 21	$4.83	$0.17	28.41	$250.17	$264.83
255/260	265/270	Aug 21	$4.81	$0.19	25.32	$255.19	$269.81
250/255	260/265	Aug 28	$4.79	$0.21	22.81	$250.21	$264.79
275/278	280/282	Aug 14	$2.39	$0.11	21.73	$275.11	$282.39
285/288	290/292	Aug 12	$2.37	$0.13	18.23	$285.13	$292.37
278/280	282/285	Aug 14	$2.37	$0.13	18.23	$277.63	$284.87
250/255	265/270	Aug 21	$4.74	$0.26	18.23	$250.26	$269.74
255/260	265/270	Aug 28	$4.74	$0.26	18.23	$255.26	$269.74
280/282	285/288	Aug 10	$2.36	$0.14	16.86	$280.14	$287.36
282/285	288/290	Aug 10	$2.36	$0.14	16.86	$282.64	$289.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 21	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 28	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Aug 10	$0.08	$4.92	61.50
$260.00	$265.00	$270.00	Aug 21	$0.09	$4.91	54.56
$355.00	$360.00	$365.00	Aug 28	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Sep 4	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 28	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Sep 4	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-0.13, 312 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$355.00	1:2	Aug 12	-$0.63	$4.37
$350.00	$355.00	1:2	Aug 21	-$1.77	$3.23
$360.00	$365.00	1:2	Aug 28	-$1.92	$3.08
$345.00	$350.00	1:2	Aug 21	-$2.12	$2.88
$355.00	$360.00	1:2	Aug 28	-$2.26	$2.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Aug 12	-$0.13	$9.87
$270.00	$262.50	1:2	Aug 12	-$0.22	$7.28
$265.00	$260.00	1:2	Aug 10	-$0.21	$4.79
$255.00	$250.00	1:2	Aug 21	-$0.60	$4.40
$260.00	$255.00	1:2	Aug 21	-$0.74	$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.91%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Sep 11	$18.20	0.52	0.6%	5.91%	6.52%	13	9
$310.00	Sep 4	$17.15	0.52	0.6%	5.57%	6.18%	64	495
$315.00	Sep 11	$15.95	0.48	2.2%	5.18%	7.41%	22	14
$310.00	Aug 28	$15.20	0.51	0.6%	4.93%	5.55%	263	1.9K
$315.00	Sep 4	$14.95	0.47	2.2%	4.85%	7.09%	80	610
$320.00	Sep 11	$14.00	0.44	3.9%	4.54%	8.40%	13	19
$310.00	Aug 21	$13.05	0.51	0.6%	4.24%	4.85%	1.3K	1.8K
$315.00	Aug 28	$12.95	0.46	2.2%	4.20%	6.44%	103	938
$320.00	Sep 4	$12.95	0.43	3.9%	4.20%	8.06%	366	447
$325.00	Sep 11	$12.15	0.40	5.5%	3.94%	9.43%	2	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656,915

Total Puts 602,535

Put/Call Ratio 0.92

Net Difference 54,380

Prior's Put/Call Breakdown

Total Calls 489,778

Total Puts 278,541

Put/Call Ratio 0.57

Net Difference 211,237

Prior 7-Day Put/Call Summary

Total Calls 7,375,704

Total Puts 6,304,438

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card