Tour v475
TSLA
TESLA INC
$305.53 -1.07%
7/31 10:00

Option Volume

Detail
Current (07/31 10:00am) 531,479
Calls: 279,461 (53%)
Puts: 252,018 (47%)
Prior (07/30) 366,370
Calls: 246,331 (67%)
Puts: 120,039 (33%)
Current vs Prior +45.07%
Calls: +13.45% (Calls)
Puts: +109.95% (Puts)
Prior 7-Day Total 14,471,525
Calls: 7,766,539 (54%)
Puts: 6,704,986 (46%)
Prior 7-Day Average 2,067,360
Calls: 1,109,505 (54%)
Puts: 957,855 (46%)
Current vs Prior 7-Day Avg -74.29%
Calls: -74.81%
Puts: -73.69%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 10:00am) $193.11M
Calls: $62.65M (32%)
Puts: $130.47M (68%)
Prior (07/30) $208.88M
Calls: $142.57M (68%)
Puts: $66.31M (32%)
Current vs Prior -7.55%
Calls: -56.06%
Puts: +96.75%
Prior 7-Day Total $11.81B
Calls: $3.72B (32%)
Puts: $8.09B (68%)
Prior 7-Day Average $1.69B
Calls: $532.10M (32%)
Puts: $1.16B (68%)
Current vs Prior 7-Day Avg -88.56%
Calls: -88.23%
Puts: -88.71%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 10:00am) 0.90
Prior (07/30) 0.49
Current vs Prior +85.06%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +7.20%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/31 10:00am) 5,906,683
Calls: 3,442,385 (58%)
Puts: 2,464,298 (42%)
Prior (07/30) 5,729,833
Calls: 3,319,217 (58%)
Puts: 2,410,616 (42%)
Current vs Prior +3.09%
Prior 7-Day Total 38,096,842
Calls: 21,742,005 (57%)
Puts: 16,354,837 (43%)
Prior 7-Day Average 5,442,406
Calls: 3,106,000 (57%)
Puts: 2,336,405 (43%)
Current vs Prior 7-Day Avg +8.53%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.98% | 3.26%1.98% | 5.77%9.26% | 14.08%
Prior 3.97% | 4.89%3.97% | 7.07%10.22% | 14.84%
Current vs Prior -50.07% | -33.39%-50.06% | -18.39%-9.34% | -5.12%
Prior 7-Day Avg 4.73% | 5.67%5.19% | 7.53%9.38% | 14.59%
Current vs 7-Day Avg -58.12% | -42.46%-61.82% | -23.46%-1.29% | -3.49%
Prior 7-Day Eod 3.97% | 4.89%2.68% | 6.05%9.42% | 14.11%
Current vs 7-Day Eod -50.07% | -33.39%-26.05% | -4.65%-1.62% | -0.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.99% | 3.03%
Calls: 3.08% | 3.24%
Puts: 2.90% | 2.81%
Prior 5.04% | 2.10%
Calls: 2.76% | 2.31%
Puts: 7.32% | 1.90%
Current vs Prior -40.67% | +44.29%
Prior 7-Day Avg 3.74% | 2.29%
Calls: 3.61% | 2.29%
Puts: 3.86% | 2.29%
Current vs 7-Day Avg -19.96% | +32.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($130.47M). P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 612 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1411.7011.80$11.750.9%780.53487
$307.50Aug 1410.5010.60$10.550.9%700.49439
$270.00Aug 2138.5538.95$38.751.0%10.87722
$255.00Aug 2152.2552.80$52.531.0%--0.9477
$310.00Aug 149.409.50$9.451.1%1770.46872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2112.8012.90$12.850.8%4880.472.6K
$300.00Aug 2110.4510.55$10.501.0%3380.419.9K
$305.00Aug 2814.6514.80$14.731.0%460.47728
$297.50Aug 219.409.50$9.451.1%510.38307
$295.00Aug 218.408.50$8.451.2%530.351.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 110 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 310.060.07$0.0714.3%34.5K0.0216.9K
$340.00Aug 30.070.08$0.0812.5%2210.011.4K
$335.00Aug 30.100.12$0.1118.2%2490.021.2K
$317.50Jul 310.110.13$0.1216.7%19.5K0.044.1K
$332.50Aug 30.130.15$0.1414.3%2720.03826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 310.120.14$0.1315.4%6.4K0.058.8K
$280.00Aug 30.150.17$0.1612.5%1320.031.3K
$260.00Aug 50.140.17$0.1618.8%100.02245
$250.00Aug 70.150.18$0.1618.8%560.011.5K
$252.50Aug 70.160.19$0.1816.7%--0.0252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3155.0056.70$55.853.0%321.00132
$255.00Jul 3149.6551.90$50.784.4%--1.0048
$257.50Jul 3147.1549.40$48.284.7%--1.0016
$260.00Jul 3145.0546.85$45.953.9%--1.0060
$265.00Jul 3139.7041.80$40.755.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 748.4550.65$49.554.4%--1.00420
$357.50Aug 750.8053.15$51.974.5%--1.00317
$360.00Aug 753.6055.20$54.402.9%161.00902
$362.50Aug 755.3558.45$56.905.4%--1.0065
$365.00Aug 758.6060.15$59.382.6%91.00756

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 495.4K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 310.210.22$0.224.5%38.5K0.0813.9K
$320.00Jul 310.060.07$0.0714.3%34.5K0.0216.9K
$317.50Jul 310.110.13$0.1216.7%19.5K0.044.1K
$310.00Jul 310.820.85$0.843.6%18.2K0.2412.7K
$312.50Jul 310.420.45$0.446.8%16.6K0.146.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 312.042.08$2.061.9%44.7K0.458.8K
$300.00Jul 310.540.56$0.553.6%30.2K0.1713.1K
$310.00Jul 315.255.35$5.301.9%26.3K0.766.4K
$307.50Jul 313.403.50$3.452.9%20.0K0.624.2K
$302.50Jul 311.101.12$1.111.8%16.7K0.294.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 183.9%, max 413.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 31Sep 11236.6%47.8%395.3%2145.2K
$255.00Jul 31Aug 28245.0%50.4%386.5%--79
$250.00Jul 31Sep 4244.0%50.2%386.1%34139
$360.00Jul 31Sep 11219.2%46.6%370.2%495.4K
$260.00Jul 31Aug 28221.2%49.3%348.9%--118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 31Sep 11245.0%47.7%413.1%247.3K
$250.00Jul 31Sep 11244.0%49.0%397.5%2.2K3.7K
$365.00Jul 31Sep 4236.6%48.5%387.8%665
$252.50Jul 31Aug 14270.4%55.8%384.5%47456
$260.00Jul 31Sep 11221.2%47.2%368.7%91.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 44.45, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Aug 12$0.11$4.89$0.1144.45$360.11
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
$342.50$345.00Aug 7$0.10$2.40$0.1024.00$342.60
$350.00$355.00Aug 12$0.21$4.79$0.2122.81$350.21
$340.00$342.50Aug 7$0.11$2.39$0.1121.73$340.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 10$0.13$4.87$0.1337.46$264.87
$250.00$245.00Aug 21$0.17$4.83$0.1728.41$249.83
$260.00$255.00Aug 14$0.18$4.82$0.1826.78$259.82
$255.00$250.00Aug 21$0.23$4.77$0.2320.74$254.77
$290.00$287.50Aug 3$0.12$2.38$0.1219.83$289.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 56.69, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$257.50Aug 10$7.37$7.37$0.1356.69$257.37
$270.00$275.00Aug 5$4.82$4.82$0.1826.78$274.82
$265.00$270.00Aug 10$4.81$4.81$0.1925.32$269.81
$250.00$252.50Aug 7$2.40$2.40$0.1024.00$252.40
$255.00$260.00Aug 14$4.80$4.80$0.2024.00$259.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$355.00Jul 31$4.90$4.90$0.1049.00$355.10
$347.50$345.00Jul 31$2.40$2.40$0.1024.00$345.10
$355.00$350.00Aug 14$4.80$4.80$0.2024.00$350.20
$360.00$355.00Aug 14$4.80$4.80$0.2024.00$355.20
$362.50$347.50Aug 12$14.35$14.35$0.6522.08$348.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 3$0.06149.8%51.2%
$285.00Jul 31Aug 3$0.07110.2%44.7%
$337.50Jul 31Aug 3$0.07140.1%49.4%
$335.00Jul 31Aug 3$0.08141.6%47.6%
$362.50Jul 31Aug 3$0.08220.1%78.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 3$0.06189.5%65.7%
$270.00Jul 31Aug 3$0.06173.1%59.7%
$267.50Jul 31Aug 3$0.07178.6%63.1%
$332.50Jul 31Aug 3$0.07128.4%46.1%
$272.50Jul 31Aug 3$0.08161.8%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 1.53% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 31$2.60$2.06$4.66$300.34$309.661.53%
$307.50Jul 31$1.53$3.45$4.98$302.52$312.481.63%
$302.50Jul 31$4.20$1.11$5.31$297.19$307.811.74%
$310.00Jul 31$0.84$5.30$6.14$303.86$316.142.01%
$300.00Jul 31$6.13$0.55$6.68$293.32$306.682.19%
$312.50Jul 31$0.44$7.35$7.79$304.71$320.292.55%
$305.00Aug 3$4.63$4.00$8.63$296.37$313.632.82%
$297.50Jul 31$8.43$0.27$8.70$288.80$306.202.85%
$307.50Aug 3$3.45$5.33$8.78$298.72$316.282.87%
$302.50Aug 3$6.00$2.88$8.88$293.62$311.382.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.16% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$297.50Jul 31$0.22$0.27$0.49$297.01$315.49
$312.50$297.50Jul 31$0.44$0.27$0.71$296.79$313.21
$315.00$300.00Jul 31$0.22$0.55$0.77$299.23$315.77
$312.50$300.00Jul 31$0.44$0.55$0.99$299.01$313.49
$310.00$297.50Jul 31$0.84$0.27$1.11$296.39$311.11
$315.00$302.50Jul 31$0.22$1.11$1.33$301.17$316.33
$310.00$300.00Jul 31$0.84$0.55$1.39$298.61$311.39
$312.50$302.50Jul 31$0.44$1.11$1.55$300.95$314.05
$307.50$297.50Jul 31$1.53$0.27$1.80$295.70$309.30
$317.50$295.00Aug 3$0.94$0.95$1.89$293.11$319.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 37.46, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
260/265270/275Aug 10$4.85$0.1532.33$260.15$274.85
255/260265/270Aug 21$4.85$0.1532.33$255.15$269.85
255/260265/270Aug 14$4.83$0.1728.41$255.17$269.83
245/250255/260Aug 28$4.81$0.1925.32$245.19$259.81
282/285288/290Aug 5$2.40$0.1024.00$282.60$289.90
278/280282/285Aug 14$2.40$0.1024.00$277.60$284.90
285/288290/292Aug 21$2.40$0.1024.00$285.10$292.40
280/282285/288Aug 10$2.39$0.1121.73$280.11$287.39
250/255260/265Aug 21$4.78$0.2221.73$250.22$264.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 28$0.07$4.9370.43
$265.00$270.00$275.00Aug 10$0.09$4.9154.56
$350.00$355.00$360.00Sep 4$0.09$4.9154.56
$315.00$317.50$320.00Jul 31$0.05$2.4549.00
$285.00$287.50$290.00Aug 5$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$335.00$340.00$345.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$335.00$340.00$345.00Aug 12$0.09$4.9154.56
$250.00$255.00$260.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-2.66, 308 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$365.001:2Aug 12-$0.41$4.59
$350.00$355.001:2Aug 12-$0.56$4.44
$350.00$355.001:2Aug 21-$1.54$3.46
$360.00$365.001:2Aug 28-$1.70$3.30
$345.00$350.001:2Aug 21-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 11-$2.66$7.34
$270.00$262.501:2Aug 12-$0.26$7.24
$265.00$260.001:2Aug 5-$0.12$4.88
$250.00$245.001:2Aug 10-$0.14$4.86
$265.00$260.001:2Aug 10-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.37%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$16.400.501.5%5.37%6.83%59
$310.00Sep 4$15.800.491.5%5.17%6.63%32495
$315.00Sep 11$14.300.463.1%4.68%7.78%1614
$310.00Aug 28$13.900.481.5%4.55%6.01%1101.9K
$315.00Sep 4$13.700.453.1%4.48%7.58%67610
$307.50Aug 21$12.900.500.6%4.22%4.87%115257
$320.00Sep 11$12.550.424.7%4.11%8.84%719
$315.00Aug 28$11.800.433.1%3.86%6.96%58938
$320.00Sep 4$11.800.414.7%3.86%8.60%109447
$310.00Aug 21$11.750.471.5%3.85%5.31%5571.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,461
Total Puts 252,018
Put/Call Ratio 0.90
Net Difference 27,443

Prior's Put/Call Breakdown

Total Calls 246,331
Total Puts 120,039
Put/Call Ratio 0.49
Net Difference 126,292

Prior 7-Day Put/Call Summary

Total Calls 7,766,539
Total Puts 6,704,986
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All