Tour v472
TSLA
TESLA INC
$308.85 +3.53%
$309.60 (+0.24%)🌙
as of 07/30 06:12 PM
(7/30 16:01) ◀
|
Thursday, July 30, 2026 (6:12pm)
January 2026
|
▶ (7/31 10:00)
◀ 7/30 18:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,667,832
Calls: 1,019,945 (61%)
Puts: 647,887 (39%)
Prior (07/29) 2,371,042
Calls: 1,192,364 (50%)
Puts: 1,178,678 (50%)
Current vs Prior -29.66%
Calls: -14.46% (Calls)
Puts: -45.03% (Puts)
Prior 7-Day Total 16,307,728
Calls: 8,439,261 (52%)
Puts: 7,868,467 (48%)
Prior 7-Day Average 2,329,675
Calls: 1,205,608 (52%)
Puts: 1,124,066 (48%)
Current vs Prior 7-Day Avg -28.41%
Calls: -15.40%
Puts: -42.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.35B
Calls: $576.97M (43%)
Puts: $772.15M (57%)
Prior (07/29) $1.18B
Calls: $314.68M (27%)
Puts: $861.19M (73%)
Current vs Prior +14.73%
Calls: +83.35%
Puts: -10.34%
Prior 7-Day Total $12.85B
Calls: $4.07B (32%)
Puts: $8.78B (68%)
Prior 7-Day Average $1.84B
Calls: $580.95M (32%)
Puts: $1.25B (68%)
Current vs Prior 7-Day Avg -26.49%
Calls: -0.69%
Puts: -38.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.64
Prior (07/29) 0.99
Current vs Prior -35.74%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -29.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,546,790
Calls: 2,707,653 (60%)
Puts: 1,839,137 (40%)
Prior (07/29) 4,656,686
Calls: 2,797,398 (60%)
Puts: 1,859,288 (40%)
Current vs Prior -2.36%
Prior 7-Day Total 34,825,527
Calls: 20,426,828 (59%)
Puts: 14,398,699 (41%)
Prior 7-Day Average 4,975,075
Calls: 2,918,118 (59%)
Puts: 2,056,957 (41%)
Current vs Prior 7-Day Avg -8.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%
Prior 3.97% | 4.89%3.97% | 7.07%10.22% | 14.84%
Current vs Prior -32.48% | -22.73%-32.48% | -14.41%-7.85% | -4.94%
Prior 7-Day Avg 3.86% | 5.11%4.86% | 7.48%10.83% | 15.05%
Current vs 7-Day Avg -30.71% | -25.95%-44.94% | -19.10%-13.04% | -6.26%
Prior 7-Day Eod 2.68% | 3.78%3.97% | 7.07%10.22% | 14.84%
Current vs 7-Day Eod -0.19% | +0.17%-32.48% | -14.41%-7.85% | -4.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.01% | 4.67%
Calls: 3.55% | 6.72%
Puts: 2.47% | 2.62%
Prior 5.04% | 2.10%
Calls: 2.76% | 2.31%
Puts: 7.32% | 1.90%
Current vs Prior -40.28% | +122.38%
Prior 7-Day Avg 3.56% | 1.93%
Calls: 3.84% | 1.94%
Puts: 3.64% | 1.87%
Current vs 7-Day Avg -15.35% | +141.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 667 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 149.209.30$9.251.1%9080.44884
$310.00Aug 2113.7013.90$13.801.4%2.5K0.511.5K
$320.00Jul 310.640.65$0.651.5%65.8K0.1311.6K
$315.00Aug 76.256.35$6.301.6%4.9K0.415.8K
$250.00Aug 2860.6061.60$61.101.6%270.9453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2111.6011.70$11.650.9%1.5K0.432.5K
$307.50Aug 2112.7512.90$12.831.2%4940.46677
$310.00Aug 2815.8516.05$15.951.3%1640.481.1K
$312.50Aug 2115.3515.55$15.451.3%680.52250
$307.50Aug 1410.6510.80$10.731.4%2560.4695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 30.060.07$0.0714.3%1120.01668
$335.00Jul 310.070.08$0.0812.5%6.6K0.026.4K
$332.50Jul 310.090.10$0.1010.0%4.0K0.022.8K
$350.00Aug 30.100.12$0.1118.2%1.1K0.021.3K
$347.50Aug 30.110.13$0.1216.7%1200.02136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.050.06$0.0616.7%6.9K0.014.8K
$287.50Jul 310.070.08$0.0812.5%3.4K0.02994
$257.50Aug 30.070.08$0.0812.5%140.01127
$290.00Jul 310.100.12$0.1118.2%20.0K0.033.9K
$267.50Aug 30.100.12$0.1118.2%90.01185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 356 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3157.4060.40$58.905.1%1351.00157
$252.50Jul 3154.9057.80$56.355.1%231.001
$255.00Jul 3152.4054.65$53.534.2%741.0036
$260.00Jul 3148.4550.40$49.433.9%261.0057
$262.50Jul 3145.2547.90$46.585.7%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 3122.5024.05$23.286.7%351.00408
$335.00Jul 3125.5026.60$26.054.2%1.9K1.001.0K
$337.50Jul 3127.4030.05$28.739.2%1931.00108
$340.00Jul 3129.9032.55$31.238.5%1.2K1.00277
$342.50Jul 3132.4035.05$33.727.9%231.0018

Most actively traded options today. High liquidity = easy entry/exit. 809 active (total vol 1.5M, top 112.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 313.003.05$3.031.7%112.5K0.4612.0K
$307.50Jul 314.154.30$4.223.6%76.6K0.575.1K
$315.00Jul 311.441.47$1.462.1%70.5K0.269.6K
$305.00Jul 315.605.85$5.734.4%67.9K0.685.4K
$320.00Jul 310.640.65$0.651.5%65.8K0.1311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 311.791.83$1.812.2%98.4K0.326.0K
$300.00Jul 310.700.73$0.724.2%63.5K0.1510.0K
$302.50Jul 311.121.17$1.154.3%50.3K0.223.4K
$307.50Jul 312.752.80$2.781.8%37.0K0.433.2K
$310.00Jul 314.004.10$4.052.5%25.6K0.546.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 84.3%, max 212.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11154.1%49.2%212.9%138157
$255.00Jul 31Aug 28140.8%50.9%176.9%7736
$370.00Jul 31Sep 11127.4%47.6%167.6%5592.7K
$257.50Jul 31Aug 10142.5%55.4%157.2%1498
$260.00Jul 31Aug 21130.9%51.1%156.2%32318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11154.1%49.2%212.9%8563.8K
$255.00Jul 31Sep 11140.8%47.9%193.9%2077.4K
$260.00Jul 31Sep 11130.9%47.7%174.5%7941.6K
$370.00Jul 31Sep 11127.4%47.6%167.6%4.4K468
$257.50Jul 31Aug 14142.5%54.3%162.7%71207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 40.67, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Aug 12$0.13$4.87$0.1337.46$365.13
$352.50$355.00Aug 10$0.10$2.40$0.1024.00$352.60
$362.50$365.00Aug 14$0.10$2.40$0.1024.00$362.60
$347.50$350.00Aug 7$0.11$2.39$0.1121.73$347.61
$350.00$352.50Aug 10$0.11$2.39$0.1121.73$350.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$255.00Aug 12$0.18$7.32$0.1840.67$262.32
$270.00$265.00Aug 10$0.17$4.83$0.1728.41$269.83
$295.00$292.50Jul 31$0.10$2.40$0.1024.00$294.90
$255.00$250.00Aug 21$0.21$4.79$0.2122.81$254.79
$275.00$272.50Aug 7$0.11$2.39$0.1121.73$274.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 49.00, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 3$4.90$4.90$0.1049.00$259.90
$250.00$255.00Aug 14$4.87$4.87$0.1337.46$254.87
$250.00$257.50Aug 10$7.27$7.27$0.2331.61$257.27
$265.00$270.00Aug 10$4.83$4.83$0.1728.41$269.83
$255.00$260.00Aug 14$4.83$4.83$0.1728.41$259.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$360.00Sep 4$4.90$4.90$0.1049.00$360.10
$360.00$355.00Aug 3$4.85$4.85$0.1532.33$355.15
$352.50$350.00Aug 3$2.40$2.40$0.1024.00$350.10
$352.50$350.00Aug 5$2.40$2.40$0.1024.00$350.10
$362.50$350.00Aug 12$11.93$11.93$0.5720.93$350.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 31Aug 3$0.05105.9%59.0%
$357.50Jul 31Aug 3$0.05108.1%60.5%
$360.00Jul 31Aug 3$0.05112.9%62.4%
$352.50Jul 31Aug 3$0.06101.3%57.3%
$350.00Jul 31Aug 3$0.0896.5%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 31Aug 3$0.05130.9%72.7%
$252.50Jul 31Aug 3$0.06147.4%82.8%
$262.50Jul 31Aug 3$0.06124.3%70.2%
$247.50Aug 3Aug 7$0.0692.1%69.1%
$255.00Jul 31Aug 3$0.07140.8%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 2.27% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Jul 31$4.22$2.78$7.00$300.50$314.502.27%
$310.00Jul 31$3.03$4.05$7.08$302.92$317.082.29%
$305.00Jul 31$5.73$1.81$7.54$297.46$312.542.44%
$312.50Jul 31$2.13$5.63$7.76$304.74$320.262.51%
$302.50Jul 31$7.60$1.15$8.75$293.75$311.252.83%
$315.00Jul 31$1.46$7.48$8.94$306.06$323.942.89%
$317.50Jul 31$0.97$9.32$10.29$307.21$327.793.33%
$300.00Jul 31$9.65$0.72$10.37$289.63$310.373.36%
$307.50Aug 3$5.95$4.47$10.42$297.08$317.923.37%
$310.00Aug 3$4.78$5.73$10.51$299.49$320.513.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.35% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$297.50Jul 31$0.65$0.44$1.09$296.41$321.09
$320.00$300.00Jul 31$0.65$0.72$1.37$298.63$321.37
$317.50$297.50Jul 31$0.97$0.44$1.41$296.09$318.91
$317.50$300.00Jul 31$0.97$0.72$1.69$298.31$319.19
$320.00$302.50Jul 31$0.65$1.15$1.80$300.70$321.80
$315.00$297.50Jul 31$1.46$0.44$1.90$295.60$316.90
$317.50$302.50Jul 31$0.97$1.15$2.12$300.38$319.62
$315.00$300.00Jul 31$1.46$0.72$2.18$297.82$317.18
$320.00$305.00Jul 31$0.65$1.81$2.46$302.54$322.46
$312.50$297.50Jul 31$2.13$0.44$2.57$294.93$315.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 30.25, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
260/262265/270Aug 14$4.81$0.1925.32$257.69$269.81
282/285288/290Aug 10$2.39$0.1121.73$282.61$289.89
280/282288/290Aug 12$2.39$0.1121.73$280.11$289.89
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
290/295300/305Sep 4$4.73$0.2717.52$290.27$304.73
265/270275/280Aug 21$4.70$0.3015.67$265.30$279.70
280/285290/295Sep 4$4.69$0.3115.13$280.31$294.69
282/285288/290Aug 5$2.34$0.1614.63$282.66$289.84
278/280288/290Aug 12$2.34$0.1614.63$277.66$289.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 4$0.07$4.9370.43
$355.00$360.00$365.00Aug 28$0.08$4.9261.50
$305.00$310.00$315.00Sep 4$0.08$4.9261.50
$360.00$365.00$370.00Aug 28$0.09$4.9154.56
$250.00$255.00$260.00Aug 3$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 28$0.05$4.9599.00
$265.00$270.00$275.00Sep 11$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$255.00$260.00$265.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-7.45, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$300.001:2Sep 11-$7.45$17.55
$250.00$275.001:2Sep 11-$20.15$4.85
$365.00$370.001:2Aug 12-$0.43$4.57
$365.00$370.001:2Aug 28-$1.79$3.21
$350.00$355.001:2Aug 21-$1.93$3.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$255.001:2Aug 12-$0.23$7.27
$252.50$247.501:2Aug 10-$0.16$4.84
$270.00$265.001:2Aug 10-$0.28$4.72
$270.00$265.001:2Aug 12-$0.42$4.58
$255.00$250.001:2Aug 21-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 6.04%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$18.650.520.4%6.04%6.41%13--
$310.00Sep 4$17.500.520.4%5.67%6.04%228418
$315.00Sep 11$16.400.482.0%5.31%7.30%15--
$310.00Aug 28$15.750.520.4%5.10%5.47%5311.9K
$315.00Sep 4$15.150.482.0%4.91%6.90%928276
$320.00Sep 11$14.350.443.6%4.65%8.26%20--
$310.00Aug 21$13.700.510.4%4.44%4.81%2.5K1.5K
$315.00Aug 28$13.500.472.0%4.37%6.36%192977
$320.00Sep 4$13.300.433.6%4.31%7.92%143414
$325.00Sep 11$12.500.415.2%4.05%9.28%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,019,945
Total Puts 647,887
Put/Call Ratio 0.64
Net Difference 372,058

Prior's Put/Call Breakdown

Total Calls 1,192,364
Total Puts 1,178,678
Put/Call Ratio 0.99
Net Difference 13,686

Prior 7-Day Put/Call Summary

Total Calls 8,439,261
Total Puts 7,868,467
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All