TSLA - Options Database

TSLA

TESLA INC

$303.72 +1.81%

(7/30 10:00) ◀

Thursday, July 30, 2026 (11:00am)

▶ (7/30 12:01)

◀ 7/30 11:01 ▶

Option Volume

Detail

ℹ

Current (07/30 11:00am) 768,319

Calls: 489,778 (64%)

Puts: 278,541 (36%)

Prior (07/29) 717,109

Calls: 323,255 (45%)

Puts: 393,854 (55%)

Current vs Prior +7.14%

Calls: +51.51% (Calls)

Puts: -29.28% (Puts)

Prior 7-Day Total 14,471,525

Calls: 7,766,539 (54%)

Puts: 6,704,986 (46%)

Prior 7-Day Average 2,067,360

Calls: 1,109,505 (54%)

Puts: 957,855 (46%)

Current vs Prior 7-Day Avg -62.84%

Calls: -55.86%

Puts: -70.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 11:00am) $415.58M

Calls: $218.19M (53%)

Puts: $197.38M (47%)

Prior (07/29) $346.21M

Calls: $114.15M (33%)

Puts: $232.06M (67%)

Current vs Prior +20.04%

Calls: +91.15%

Puts: -14.94%

Prior 7-Day Total $11.81B

Calls: $3.72B (32%)

Puts: $8.09B (68%)

Prior 7-Day Average $1.69B

Calls: $532.10M (32%)

Puts: $1.16B (68%)

Current vs Prior 7-Day Avg -75.37%

Calls: -58.99%

Puts: -82.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 11:00am) 0.57

Prior (07/29) 1.22

Current vs Prior -53.32%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -32.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 11:00am) 5,729,833

Calls: 3,319,217 (58%)

Puts: 2,410,616 (42%)

Prior (07/29) 5,850,980

Calls: 3,383,421 (58%)

Puts: 2,467,559 (42%)

Current vs Prior -2.07%

Prior 7-Day Total 38,096,842

Calls: 21,742,005 (57%)

Puts: 16,354,837 (43%)

Prior 7-Day Average 5,442,406

Calls: 3,106,000 (57%)

Puts: 2,336,405 (43%)

Current vs Prior 7-Day Avg +5.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.15% | 4.14%3.15% | 6.44%9.72% | 14.33%

Prior 3.97% | 4.89%3.97% | 7.07%10.22% | 14.84%

Current vs Prior -20.46% | -15.37%-20.46% | -8.86%-4.84% | -3.44%

Prior 7-Day Avg 4.73% | 5.67%5.19% | 7.53%9.38% | 14.59%

Current vs 7-Day Avg -33.30% | -26.90%-39.19% | -14.53%+3.61% | -1.79%

Prior 7-Day Eod 3.97% | 4.89%3.97% | 7.07%10.22% | 14.84%

Current vs 7-Day Eod -20.46% | -15.37%-20.46% | -8.86%-4.84% | -3.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.61% | 1.99%

Calls: 3.11% | 2.37%

Puts: 2.11% | 1.60%

Prior 5.04% | 2.10%

Calls: 2.76% | 2.31%

Puts: 7.32% | 1.90%

Current vs Prior -48.21% | -5.24%

Prior 7-Day Avg 3.74% | 2.29%

Calls: 3.61% | 2.29%

Puts: 3.86% | 2.29%

Current vs 7-Day Avg -30.13% | -13.15%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 677 of results (avg 3.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	1.85	1.86	$1.86	0.5%	55.5K	0.29	12.0K
$307.50	Aug 21	12.70	12.80	$12.75	0.8%	208	0.49	277
$250.00	Aug 21	55.40	55.85	$55.63	0.8%	1	0.94	339
$310.00	Aug 21	11.60	11.70	$11.65	0.9%	1.3K	0.46	1.5K
$255.00	Aug 21	50.70	51.20	$50.95	1.0%	20	0.92	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Aug 21	13.05	13.15	$13.10	0.8%	391	0.46	1.3K
$310.00	Aug 7	12.50	12.60	$12.55	0.8%	332	0.59	1.6K
$300.00	Jul 31	2.48	2.50	$2.49	0.8%	26.2K	0.34	10.0K
$300.00	Aug 21	11.85	11.95	$11.90	0.8%	1.0K	0.43	9.7K
$335.00	Aug 21	34.85	35.15	$35.00	0.9%	33	0.77	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	0.05	0.06	$0.06	16.7%	2.8K	0.01	6.4K
$337.50	Jul 31	0.05	0.06	$0.06	16.7%	1.2K	0.01	1.2K
$357.50	Aug 3	0.05	0.06	$0.06	16.7%	88	0.01	175
$355.00	Aug 3	0.06	0.07	$0.07	14.3%	419	0.01	446
$332.50	Jul 31	0.07	0.08	$0.08	12.5%	2.1K	0.02	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Jul 31	0.05	0.06	$0.06	16.7%	292	0.01	800
$255.00	Aug 3	0.08	0.09	$0.09	11.1%	34	0.01	450
$260.00	Aug 3	0.09	0.10	$0.10	10.0%	71	0.01	1.6K
$262.50	Aug 3	0.10	0.12	$0.11	18.2%	2	0.01	200
$280.00	Jul 31	0.11	0.13	$0.12	16.7%	2.4K	0.02	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	53.05	53.95	$53.50	1.7%	34	1.00	157
$255.00	Jul 31	48.00	49.75	$48.88	3.6%	10	1.00	36
$257.50	Jul 31	45.55	47.35	$46.45	3.9%	7	1.00	8
$260.00	Jul 31	42.90	45.05	$43.97	4.9%	10	0.99	57
$262.50	Jul 31	41.05	42.15	$41.60	2.6%	5	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	25.80	26.65	$26.23	3.2%	199	1.00	2.5K
$332.50	Jul 31	28.05	29.60	$28.83	5.4%	15	1.00	408
$335.00	Jul 31	30.55	32.05	$31.30	4.8%	167	1.00	1.0K
$337.50	Jul 31	32.70	34.20	$33.45	4.5%	20	1.00	108
$340.00	Jul 31	35.75	36.70	$36.23	2.6%	55	1.00	277

Most actively traded options today. High liquidity = easy entry/exit. 705 active (total vol 685.7K, top 55.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	1.85	1.86	$1.86	0.5%	55.5K	0.29	12.0K
$307.50	Jul 31	2.58	2.63	$2.61	1.9%	37.2K	0.38	5.1K
$315.00	Jul 31	0.90	0.91	$0.91	1.1%	36.1K	0.17	9.6K
$305.00	Jul 31	3.55	3.65	$3.60	2.8%	30.7K	0.47	5.4K
$320.00	Jul 31	0.42	0.43	$0.43	2.3%	30.3K	0.09	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 31	4.70	4.80	$4.75	2.1%	54.6K	0.53	6.0K
$302.50	Jul 31	3.50	3.55	$3.53	1.4%	26.8K	0.44	3.4K
$300.00	Jul 31	2.48	2.50	$2.49	0.8%	26.2K	0.34	10.0K
$307.50	Jul 31	6.20	6.35	$6.28	2.4%	14.3K	0.62	3.2K
$310.00	Jul 31	7.95	8.15	$8.05	2.5%	12.6K	0.71	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 62.9%, max 162.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 4	127.6%	50.9%	150.8%	38	160
$255.00	Jul 31	Aug 28	118.1%	51.1%	131.4%	10	70
$360.00	Jul 31	Sep 11	110.0%	47.6%	130.9%	846	5.6K
$362.50	Jul 31	Aug 21	116.1%	51.8%	124.0%	170	2.7K
$260.00	Jul 31	Aug 28	108.2%	50.0%	116.2%	10	115

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 11	127.6%	48.7%	162.1%	473	3.8K
$255.00	Jul 31	Sep 11	118.1%	48.3%	144.8%	109	7.4K
$360.00	Jul 31	Sep 11	110.0%	47.6%	130.9%	46	124
$260.00	Jul 31	Sep 11	108.2%	47.4%	128.1%	603	1.6K
$362.50	Jul 31	Aug 21	116.1%	51.8%	124.0%	3	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 25.32, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$347.50	Aug 7	$0.10	$2.40	$0.10	24.00	$345.10
$355.00	$357.50	Aug 12	$0.10	$2.40	$0.10	24.00	$355.10
$355.00	$357.50	Aug 14	$0.10	$2.40	$0.10	24.00	$355.10
$337.50	$340.00	Aug 5	$0.11	$2.39	$0.11	21.73	$337.61
$347.50	$350.00	Aug 10	$0.11	$2.39	$0.11	21.73	$347.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$255.00	Aug 12	$0.19	$4.81	$0.19	25.32	$259.81
$267.50	$265.00	Aug 7	$0.11	$2.39	$0.11	21.73	$267.39
$265.00	$262.50	Aug 10	$0.11	$2.39	$0.11	21.73	$264.89
$250.00	$245.00	Aug 21	$0.22	$4.78	$0.22	21.73	$249.78
$287.50	$285.00	Jul 31	$0.12	$2.38	$0.12	19.83	$287.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 37.46, avg 2.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$270.00	Aug 10	$19.35	$19.35	$0.65	29.77	$269.35
$262.50	$265.00	Aug 5	$2.40	$2.40	$0.10	24.00	$264.90
$260.00	$262.50	Aug 7	$2.40	$2.40	$0.10	24.00	$262.40
$262.50	$265.00	Aug 7	$2.40	$2.40	$0.10	24.00	$264.90
$255.00	$260.00	Aug 14	$4.80	$4.80	$0.20	24.00	$259.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Aug 28	$4.87	$4.87	$0.13	37.46	$355.13
$345.00	$342.50	Jul 31	$2.40	$2.40	$0.10	24.00	$342.60
$335.00	$332.50	Aug 5	$2.40	$2.40	$0.10	24.00	$332.60
$360.00	$357.50	Aug 21	$2.40	$2.40	$0.10	24.00	$357.60
$350.00	$345.00	Aug 5	$4.79	$4.79	$0.21	22.81	$345.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.53, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 31	Aug 3	$0.06	108.2%	65.9%
$350.00	Jul 31	Aug 3	$0.06	93.4%	57.7%
$347.50	Jul 31	Aug 3	$0.07	89.3%	56.4%
$345.00	Jul 31	Aug 3	$0.08	86.8%	55.0%
$342.50	Jul 31	Aug 3	$0.10	83.9%	53.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Jul 31	Aug 3	$0.05	121.7%	74.9%
$255.00	Jul 31	Aug 3	$0.06	118.1%	71.4%
$257.50	Jul 31	Aug 3	$0.06	112.2%	68.9%
$260.00	Jul 31	Aug 3	$0.06	108.2%	65.9%
$262.50	Jul 31	Aug 3	$0.07	102.1%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 2.75% of stock, avg 11.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Jul 31	$4.83	$3.53	$8.36	$294.14	$310.86	2.75%
$305.00	Jul 31	$3.60	$4.75	$8.35	$296.65	$313.35	2.75%
$300.00	Jul 31	$6.30	$2.49	$8.79	$291.21	$308.79	2.89%
$307.50	Jul 31	$2.61	$6.28	$8.89	$298.61	$316.39	2.93%
$297.50	Jul 31	$8.05	$1.75	$9.80	$287.70	$307.30	3.23%
$310.00	Jul 31	$1.86	$8.05	$9.91	$300.09	$319.91	3.26%
$295.00	Jul 31	$10.03	$1.19	$11.22	$283.78	$306.22	3.69%
$302.50	Aug 3	$6.33	$4.95	$11.28	$291.22	$313.78	3.71%
$312.50	Jul 31	$1.31	$10.00	$11.31	$301.19	$323.81	3.72%
$305.00	Aug 3	$5.08	$6.25	$11.33	$293.67	$316.33	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 5.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Jul 31	$0.91	$0.80	$1.71	$290.79	$316.71
$312.50	$292.50	Jul 31	$1.31	$0.80	$2.11	$290.39	$314.61
$315.00	$295.00	Jul 31	$0.91	$1.19	$2.10	$292.90	$317.10
$312.50	$295.00	Jul 31	$1.31	$1.19	$2.50	$292.50	$315.00
$310.00	$292.50	Jul 31	$1.86	$0.80	$2.66	$289.84	$312.66
$315.00	$297.50	Jul 31	$0.91	$1.75	$2.66	$294.84	$317.66
$310.00	$295.00	Jul 31	$1.86	$1.19	$3.05	$291.95	$313.05
$312.50	$297.50	Jul 31	$1.31	$1.75	$3.06	$294.44	$315.56
$307.50	$292.50	Jul 31	$2.61	$0.80	$3.41	$289.09	$310.91
$315.00	$300.00	Jul 31	$0.91	$2.49	$3.40	$296.60	$318.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 479 found (best R:R 26.78, avg credit $2.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
245/250	255/260	Aug 21	$4.82	$0.18	26.78	$245.18	$259.82
250/255	260/265	Aug 21	$4.78	$0.22	21.73	$250.22	$264.78
295/298	302/305	Aug 12	$2.37	$0.13	18.23	$295.13	$304.87
255/258	260/265	Aug 14	$4.72	$0.28	16.86	$252.78	$264.72
255/260	265/270	Aug 28	$4.72	$0.28	16.86	$255.28	$269.72
250/255	260/265	Aug 28	$4.71	$0.29	16.24	$250.29	$264.71
280/282	285/288	Aug 10	$2.35	$0.15	15.67	$280.15	$287.35
255/260	265/270	Aug 21	$4.70	$0.30	15.67	$255.30	$269.70
245/250	260/265	Aug 21	$4.69	$0.31	15.13	$245.31	$264.69
265/268	270/275	Aug 10	$4.68	$0.32	14.62	$262.82	$274.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Sep 4	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Sep 11	$0.05	$4.95	99.00
$260.00	$265.00	$270.00	Aug 14	$0.08	$4.92	61.50
$250.00	$255.00	$260.00	Aug 21	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Sep 4	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Sep 11	$0.07	$4.93	70.43
$245.00	$250.00	$255.00	Aug 21	$0.09	$4.91	54.56
$250.00	$255.00	$260.00	Aug 21	$0.09	$4.91	54.56
$285.00	$287.50	$290.00	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-8.22, 284 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$280.00	1:2	Sep 4	-$8.22	$21.78
$345.00	$350.00	1:2	Aug 12	-$0.87	$4.13
$250.00	$270.00	1:2	Aug 10	-$15.88	$4.12
$350.00	$355.00	1:2	Aug 21	-$1.69	$3.31
$345.00	$350.00	1:2	Aug 21	-$2.01	$2.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$260.00	1:2	Aug 12	-$0.12	$9.88
$362.50	$340.00	1:2	Aug 12	-$16.51	$5.99
$250.00	$245.00	1:2	Aug 3	-$0.03	$4.97
$250.00	$245.00	1:2	Aug 5	-$0.10	$4.90
$250.00	$245.00	1:2	Aug 10	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 6.09%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Sep 11	$18.50	0.53	0.4%	6.09%	6.51%	8	--
$305.00	Sep 4	$17.70	0.52	0.4%	5.83%	6.25%	171	279
$310.00	Sep 11	$16.60	0.49	2.1%	5.47%	7.53%	4	--
$305.00	Aug 28	$15.85	0.52	0.4%	5.22%	5.64%	118	1.1K
$310.00	Sep 4	$15.35	0.48	2.1%	5.05%	7.12%	125	418
$305.00	Aug 21	$13.85	0.51	0.4%	4.56%	4.98%	603	1.1K
$310.00	Aug 28	$13.55	0.47	2.1%	4.46%	6.53%	223	1.9K
$315.00	Sep 4	$13.40	0.44	3.7%	4.41%	8.13%	124	276
$320.00	Sep 11	$12.75	0.41	5.4%	4.20%	9.56%	2	--
$307.50	Aug 21	$12.70	0.49	1.2%	4.18%	5.43%	208	277

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489,778

Total Puts 278,541

Put/Call Ratio 0.57

Net Difference 211,237

Prior's Put/Call Breakdown

Total Calls 323,255

Total Puts 393,854

Put/Call Ratio 1.22

Net Difference -70,599

Prior 7-Day Put/Call Summary

Total Calls 7,766,539

Total Puts 6,704,986

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card