TSLA - Options Database

TSLA

TESLA INC

$305.42 +2.38%

(7/30 11:01) ◀

Thursday, July 30, 2026 (12:00pm)

▶ (7/30 13:00)

◀ 7/30 12:01 ▶

Option Volume

Detail

ℹ

Current (07/30 12:00pm) 964,616

Calls: 600,374 (62%)

Puts: 364,242 (38%)

Prior (07/29) 1,015,541

Calls: 475,651 (47%)

Puts: 539,890 (53%)

Current vs Prior -5.01%

Calls: +26.22% (Calls)

Puts: -32.53% (Puts)

Prior 7-Day Total 14,471,525

Calls: 7,766,539 (54%)

Puts: 6,704,986 (46%)

Prior 7-Day Average 2,067,360

Calls: 1,109,505 (54%)

Puts: 957,855 (46%)

Current vs Prior 7-Day Avg -53.34%

Calls: -45.89%

Puts: -61.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 12:00pm) $523.27M

Calls: $293.58M (56%)

Puts: $229.69M (44%)

Prior (07/29) $489.65M

Calls: $169.45M (35%)

Puts: $320.20M (65%)

Current vs Prior +6.87%

Calls: +73.26%

Puts: -28.27%

Prior 7-Day Total $11.81B

Calls: $3.72B (32%)

Puts: $8.09B (68%)

Prior 7-Day Average $1.69B

Calls: $532.10M (32%)

Puts: $1.16B (68%)

Current vs Prior 7-Day Avg -68.99%

Calls: -44.83%

Puts: -80.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 12:00pm) 0.61

Prior (07/29) 1.14

Current vs Prior -46.55%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -27.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 12:00pm) 5,729,833

Calls: 3,319,217 (58%)

Puts: 2,410,616 (42%)

Prior (07/29) 5,850,980

Calls: 3,383,421 (58%)

Puts: 2,467,559 (42%)

Current vs Prior -2.07%

Prior 7-Day Total 38,096,842

Calls: 21,742,005 (57%)

Puts: 16,354,837 (43%)

Prior 7-Day Average 5,442,406

Calls: 3,106,000 (57%)

Puts: 2,336,405 (43%)

Current vs Prior 7-Day Avg +5.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.98% | 3.98%2.98% | 6.31%9.60% | 14.30%

Prior 3.97% | 4.89%3.97% | 7.07%10.22% | 14.84%

Current vs Prior -24.87% | -18.65%-24.86% | -10.66%-6.07% | -3.65%

Prior 7-Day Avg 4.73% | 5.67%5.19% | 7.53%9.38% | 14.59%

Current vs 7-Day Avg -36.99% | -29.73%-42.56% | -16.22%+2.27% | -2.00%

Prior 7-Day Eod 3.97% | 4.89%3.97% | 7.07%10.22% | 14.84%

Current vs 7-Day Eod -24.87% | -18.65%-24.86% | -10.66%-6.07% | -3.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.33% | 2.48%

Calls: 3.63% | 2.64%

Puts: 3.02% | 2.31%

Prior 5.04% | 2.10%

Calls: 2.76% | 2.31%

Puts: 7.32% | 1.90%

Current vs Prior -33.93% | +18.10%

Prior 7-Day Avg 3.74% | 2.29%

Calls: 3.61% | 2.29%

Puts: 3.86% | 2.29%

Current vs 7-Day Avg -10.86% | +8.23%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 714 of results (avg 3.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	56.95	57.40	$57.18	0.8%	1	0.94	339
$310.00	Aug 21	12.25	12.35	$12.30	0.8%	1.5K	0.47	1.5K
$300.00	Aug 21	17.20	17.35	$17.27	0.9%	1.5K	0.59	2.2K
$265.00	Aug 21	43.15	43.55	$43.35	0.9%	2	0.89	567
$302.50	Aug 21	15.85	16.00	$15.93	0.9%	433	0.56	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 21	13.35	13.45	$13.40	0.7%	1.0K	0.47	2.5K
$322.50	Aug 21	23.90	24.10	$24.00	0.8%	1	0.66	18
$320.00	Aug 21	22.20	22.40	$22.30	0.9%	125	0.63	6.3K
$360.00	Aug 21	55.50	56.00	$55.75	0.9%	23	0.89	6.7K
$322.50	Aug 14	22.10	22.30	$22.20	0.9%	9	0.69	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	0.05	0.06	$0.06	16.7%	3.0K	0.01	6.4K
$357.50	Aug 3	0.05	0.06	$0.06	16.7%	88	0.01	175
$360.00	Aug 3	0.05	0.06	$0.06	16.7%	67	0.01	668
$332.50	Jul 31	0.06	0.07	$0.07	14.3%	2.4K	0.02	2.8K
$350.00	Aug 3	0.07	0.08	$0.08	12.5%	710	0.01	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	0.05	0.06	$0.06	16.7%	1.3K	0.01	2.0K
$252.50	Aug 3	0.07	0.08	$0.08	12.5%	5	0.01	12
$280.00	Jul 31	0.08	0.09	$0.09	11.1%	2.8K	0.02	5.7K
$262.50	Aug 3	0.10	0.12	$0.11	18.2%	12	0.01	200
$282.50	Jul 31	0.11	0.12	$0.12	8.3%	717	0.03	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 10	54.75	56.95	$55.85	3.9%	4	1.00	10
$250.00	Jul 31	55.10	55.85	$55.48	1.4%	43	1.00	157
$252.50	Jul 31	52.20	53.45	$52.83	2.4%	17	1.00	1
$255.00	Jul 31	49.75	51.00	$50.38	2.5%	12	1.00	36
$257.50	Jul 31	47.25	48.65	$47.95	2.9%	7	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	24.40	25.05	$24.73	2.6%	219	1.00	2.5K
$332.50	Jul 31	26.75	27.65	$27.20	3.3%	15	1.00	408
$335.00	Jul 31	29.40	30.10	$29.75	2.4%	185	1.00	1.0K
$337.50	Jul 31	31.70	33.00	$32.35	4.0%	27	1.00	108
$340.00	Jul 31	34.40	35.10	$34.75	2.0%	65	1.00	277

Most actively traded options today. High liquidity = easy entry/exit. 743 active (total vol 860.4K, top 68.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	2.10	2.12	$2.11	0.9%	67.4K	0.33	12.0K
$307.50	Jul 31	2.97	3.05	$3.01	2.7%	46.6K	0.43	5.1K
$315.00	Jul 31	0.98	0.99	$0.99	1.0%	42.7K	0.18	9.6K
$305.00	Jul 31	4.05	4.20	$4.13	3.6%	42.2K	0.53	5.4K
$320.00	Jul 31	0.43	0.44	$0.44	2.3%	35.7K	0.09	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 31	3.55	3.65	$3.60	2.8%	68.6K	0.47	6.0K
$300.00	Jul 31	1.70	1.73	$1.72	1.7%	38.8K	0.28	10.0K
$302.50	Jul 31	2.52	2.56	$2.54	1.6%	36.3K	0.37	3.4K
$307.50	Jul 31	4.90	5.05	$4.97	3.0%	17.8K	0.57	3.2K
$310.00	Jul 31	6.55	6.65	$6.60	1.5%	15.5K	0.67	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 64.4%, max 167.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 11	132.7%	49.7%	167.1%	46	157
$365.00	Jul 31	Sep 11	114.5%	47.6%	140.8%	528	5.1K
$255.00	Jul 31	Aug 28	120.8%	51.0%	136.8%	12	70
$260.00	Jul 31	Aug 28	113.1%	49.9%	126.6%	12	115
$362.50	Jul 31	Aug 21	115.2%	51.0%	126.1%	256	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 11	132.8%	49.7%	167.3%	478	3.8K
$255.00	Jul 31	Sep 11	120.9%	48.9%	147.3%	118	7.4K
$260.00	Jul 31	Sep 11	113.1%	47.5%	138.1%	692	1.6K
$365.00	Jul 31	Sep 4	114.5%	48.5%	136.0%	32	106
$362.50	Jul 31	Aug 21	115.2%	51.0%	126.1%	3	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 34.71, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$365.00	Aug 12	$0.14	$4.86	$0.14	34.71	$360.14
$355.00	$357.50	Aug 12	$0.10	$2.40	$0.10	24.00	$355.10
$345.00	$347.50	Aug 7	$0.11	$2.39	$0.11	21.73	$345.11
$347.50	$350.00	Aug 10	$0.11	$2.39	$0.11	21.73	$347.61
$352.50	$355.00	Aug 12	$0.11	$2.39	$0.11	21.73	$352.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$255.00	Aug 12	$0.16	$4.84	$0.16	30.25	$259.84
$290.00	$287.50	Jul 31	$0.10	$2.40	$0.10	24.00	$289.90
$250.00	$245.00	Aug 21	$0.20	$4.80	$0.20	24.00	$249.80
$270.00	$267.50	Aug 7	$0.11	$2.39	$0.11	21.73	$269.89
$267.50	$265.00	Aug 10	$0.11	$2.39	$0.11	21.73	$267.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 34.71, avg 3.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Aug 14	$4.83	$4.83	$0.17	28.41	$254.83
$255.00	$260.00	Aug 5	$4.80	$4.80	$0.20	24.00	$259.80
$250.00	$270.00	Aug 10	$19.20	$19.20	$0.80	24.00	$269.20
$282.50	$285.00	Aug 3	$2.38	$2.38	$0.12	19.83	$284.88
$262.50	$265.00	Aug 7	$2.38	$2.38	$0.12	19.83	$264.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$362.50	$350.00	Aug 12	$12.15	$12.15	$0.35	34.71	$350.35
$340.00	$337.50	Jul 31	$2.40	$2.40	$0.10	24.00	$337.60
$342.50	$340.00	Aug 10	$2.40	$2.40	$0.10	24.00	$340.10
$327.50	$325.00	Aug 5	$2.38	$2.38	$0.12	19.83	$325.12
$335.00	$332.50	Aug 5	$2.38	$2.38	$0.12	19.83	$332.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.55, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 31	Aug 3	$0.05	92.1%	55.8%
$347.50	Jul 31	Aug 3	$0.06	87.8%	54.5%
$267.50	Jul 31	Aug 3	$0.09	96.5%	60.5%
$345.00	Jul 31	Aug 3	$0.09	83.6%	53.8%
$270.00	Jul 31	Aug 3	$0.10	91.9%	58.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Jul 31	Aug 3	$0.05	126.8%	76.3%
$255.00	Jul 31	Aug 3	$0.05	120.9%	73.4%
$257.50	Jul 31	Aug 3	$0.06	115.0%	71.0%
$260.00	Jul 31	Aug 3	$0.06	113.1%	68.5%
$245.00	Aug 3	Aug 5	$0.06	84.6%	76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 2.53% of stock, avg 11.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 31	$4.13	$3.60	$7.73	$297.27	$312.73	2.53%
$307.50	Jul 31	$3.01	$4.97	$7.98	$299.52	$315.48	2.61%
$302.50	Jul 31	$5.53	$2.54	$8.07	$294.43	$310.57	2.64%
$310.00	Jul 31	$2.11	$6.60	$8.71	$301.29	$318.71	2.85%
$300.00	Jul 31	$7.23	$1.72	$8.95	$291.05	$308.95	2.93%
$312.50	Jul 31	$1.46	$8.45	$9.91	$302.59	$322.41	3.24%
$297.50	Jul 31	$9.15	$1.14	$10.29	$287.21	$307.79	3.37%
$305.00	Aug 3	$5.68	$5.13	$10.81	$294.19	$315.81	3.54%
$307.50	Aug 3	$4.50	$6.48	$10.98	$296.52	$318.48	3.60%
$302.50	Aug 3	$7.05	$4.00	$11.05	$291.45	$313.55	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 5.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Jul 31	$0.66	$0.75	$1.41	$293.59	$318.91
$315.00	$295.00	Jul 31	$0.99	$0.75	$1.74	$293.26	$316.74
$317.50	$297.50	Jul 31	$0.66	$1.14	$1.80	$295.70	$319.30
$315.00	$297.50	Jul 31	$0.99	$1.14	$2.13	$295.37	$317.13
$312.50	$295.00	Jul 31	$1.46	$0.75	$2.21	$292.79	$314.71
$317.50	$300.00	Jul 31	$0.66	$1.72	$2.38	$297.62	$319.88
$312.50	$297.50	Jul 31	$1.46	$1.14	$2.60	$294.90	$315.10
$315.00	$300.00	Jul 31	$0.99	$1.72	$2.71	$297.29	$317.71
$310.00	$295.00	Jul 31	$2.11	$0.75	$2.86	$292.14	$312.86
$312.50	$300.00	Jul 31	$1.46	$1.72	$3.18	$296.82	$315.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 26.78, avg credit $2.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
245/250	255/260	Aug 21	$4.82	$0.18	26.78	$245.18	$259.82
250/255	260/265	Aug 21	$4.80	$0.20	24.00	$250.20	$264.80
280/282	285/288	Aug 10	$2.38	$0.12	19.83	$280.12	$287.38
250/255	260/265	Aug 28	$4.76	$0.24	19.83	$250.24	$264.76
255/260	265/270	Aug 21	$4.75	$0.25	19.00	$255.25	$269.75
245/250	260/265	Aug 21	$4.73	$0.27	17.52	$245.27	$264.73
285/288	290/292	Aug 10	$2.36	$0.14	16.86	$285.14	$292.36
260/262	265/270	Aug 14	$4.72	$0.28	16.86	$257.78	$269.72
265/268	270/275	Aug 10	$4.71	$0.29	16.24	$262.79	$274.71
272/275	280/282	Aug 14	$2.35	$0.15	15.67	$272.65	$282.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Aug 21	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Sep 4	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 28	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Sep 11	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 21	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Sep 11	$0.07	$4.93	70.43
$250.00	$255.00	$260.00	Aug 21	$0.08	$4.92	61.50
$245.00	$250.00	$255.00	Sep 4	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-9.04, 298 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$280.00	1:2	Sep 4	-$9.04	$20.96
$360.00	$365.00	1:2	Aug 12	-$0.47	$4.53
$350.00	$355.00	1:2	Aug 21	-$1.73	$3.27
$360.00	$365.00	1:2	Aug 28	-$1.85	$3.15
$345.00	$350.00	1:2	Aug 21	-$2.07	$2.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$262.50	1:2	Aug 12	-$0.34	$7.16
$250.00	$245.00	1:2	Aug 3	-$0.05	$4.95
$250.00	$245.00	1:2	Aug 5	-$0.09	$4.91
$250.00	$245.00	1:2	Aug 10	-$0.18	$4.82
$260.00	$255.00	1:2	Aug 12	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 5.52%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Sep 11	$16.85	0.50	1.5%	5.52%	7.02%	4	--
$310.00	Sep 4	$16.10	0.49	1.5%	5.27%	6.77%	134	418
$310.00	Aug 28	$14.25	0.48	1.5%	4.67%	6.17%	249	1.9K
$315.00	Sep 4	$14.00	0.45	3.1%	4.58%	7.72%	515	276
$307.50	Aug 21	$13.35	0.50	0.7%	4.37%	5.05%	229	277
$320.00	Sep 11	$13.30	0.42	4.8%	4.35%	9.13%	2	--
$310.00	Aug 21	$12.25	0.47	1.5%	4.01%	5.51%	1.5K	1.5K
$315.00	Aug 28	$12.15	0.44	3.1%	3.98%	7.11%	125	977
$320.00	Sep 4	$12.10	0.41	4.8%	3.96%	8.74%	108	414
$325.00	Sep 11	$11.60	0.38	6.4%	3.80%	10.21%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600,374

Total Puts 364,242

Put/Call Ratio 0.61

Net Difference 236,132

Prior's Put/Call Breakdown

Total Calls 475,651

Total Puts 539,890

Put/Call Ratio 1.14

Net Difference -64,239

Prior 7-Day Put/Call Summary

Total Calls 7,766,539

Total Puts 6,704,986

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card