Tour
v472
TSLA
TESLA INC
$307.04
+2.92%
Option Volume
Detail
Current (07/30 10:00am)
366,370
Calls:
246,331
(67%)
Puts:
120,039
(33%)
Prior (07/29)
316,379
Calls:
143,000
(45%)
Puts:
173,379
(55%)
Current vs Prior
+15.80%
Calls:
+72.26%
(Calls)
Puts:
-30.76%
(Puts)
Prior 7-Day Total
14,722,429
Calls:
7,907,628
(54%)
Puts:
6,814,801
(46%)
Prior 7-Day Average
2,103,204
Calls:
1,129,661
(54%)
Puts:
973,543
(46%)
Current vs Prior 7-Day Avg
-82.58%
Calls:
-78.19%
Puts:
-87.67%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30 10:00am)
$208.88M
Calls:
$142.57M
(68%)
Puts:
$66.31M
(32%)
Prior (07/29)
$147.52M
Calls:
$57.26M
(39%)
Puts:
$90.26M
(61%)
Current vs Prior
+41.60%
Calls:
+148.99%
Puts:
-26.53%
Prior 7-Day Total
$11.83B
Calls:
$4.01B
(34%)
Puts:
$7.82B
(66%)
Prior 7-Day Average
$1.69B
Calls:
$572.55M
(34%)
Puts:
$1.12B
(66%)
Current vs Prior 7-Day Avg
-87.64%
Calls:
-75.10%
Puts:
-94.07%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30 10:00am)
0.49
Prior (07/29)
1.21
Current vs Prior
-59.81%
Prior 7-Day Average
0.84
Current vs Prior 7-Day Avg
-41.86%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30 10:00am)
5,729,833
Calls:
3,319,217
(58%)
Puts:
2,410,616
(42%)
Prior (07/29)
5,850,980
Calls:
3,383,421
(58%)
Puts:
2,467,559
(42%)
Current vs Prior
-2.07%
Prior 7-Day Total
38,140,885
Calls:
21,706,069
(57%)
Puts:
16,434,816
(43%)
Prior 7-Day Average
5,448,697
Calls:
3,100,867
(57%)
Puts:
2,347,830
(43%)
Current vs Prior 7-Day Avg
+5.16%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
3.17% | 4.13%3.17% | 6.42%9.62% | 14.28%
Prior
2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%
Current vs Prior
+17.81% | -6.71%-28.41% | -9.60%-4.19% | -1.93%
Prior 7-Day Avg
4.55% | 6.02%4.72% | 7.58%8.03% | 14.26%
Current vs 7-Day Avg
-30.33% | -31.44%-32.90% | -15.38%+19.83% | +0.20%
Prior 7-Day Eod
2.69% | 4.43%3.97% | 7.07%10.22% | 14.84%
Current vs 7-Day Eod
+17.81% | -6.71%-20.09% | -9.20%-5.87% | -3.76%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.54% | 2.75%
Calls:
2.81% | 2.94%
Puts:
2.27% | 2.55%
Prior
4.25% | 1.80%
Calls:
4.17% | 2.09%
Puts:
4.32% | 1.52%
Current vs Prior
-40.24% | +52.78%
Prior 7-Day Avg
3.65% | 2.27%
Calls:
4.02% | 2.23%
Puts:
3.28% | 2.30%
Current vs 7-Day Avg
-30.47% | +21.22%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 68% call dollar volume ($142.57M). Extreme bullish P/C ratio of 0.49 - heavy call buying (246,331 calls vs 120,039 puts). P/C ratio dropping 60% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | NEUTRAL | MIXED |
| 15:00 | BULLISH | NEUTRAL | BULLISH |
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
246,331
Total Puts
120,039
Put/Call Ratio
0.49
Net Difference
126,292
Prior's Put/Call Breakdown
Total Calls
143,000
Total Puts
173,379
Put/Call Ratio
1.21
Net Difference
-30,379
Prior 7-Day Put/Call Summary
Total Calls
7,907,628
Total Puts
6,814,801
Average Put/Call Ratio
0.84
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||