Tour v456
TSLA
TESLA INC
$298.32 -2.97%
$297.19 (-0.38%)🌙
as of 07/29 06:13 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶ (7/30 10:00)
◀ 7/29 18:13 ▶

Option Volume

Detail
ℹ
Current (07/29) 2,371,042
Calls: 1,192,364 (50%)
Puts: 1,178,678 (50%)
Prior (07/28) 1,702,589
Calls: 888,566 (52%)
Puts: 814,023 (48%)
Current vs Prior +39.26%
Calls: +34.19% (Calls)
Puts: +44.80% (Puts)
Prior 7-Day Total 14,481,058
Calls: 7,374,832 (51%)
Puts: 7,106,226 (49%)
Prior 7-Day Average 2,413,509
Calls: 1,053,547 (51%)
Puts: 1,015,175 (49%)
Current vs Prior 7-Day Avg -1.76%
Calls: +13.18%
Puts: +16.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.18B
Calls: $314.68M (27%)
Puts: $861.19M (73%)
Prior (07/28) $1.09B
Calls: $509.76M (47%)
Puts: $583.88M (53%)
Current vs Prior +7.52%
Calls: -38.27%
Puts: +47.49%
Prior 7-Day Total $11.19B
Calls: $3.60B (32%)
Puts: $7.59B (68%)
Prior 7-Day Average $1.86B
Calls: $513.91M (32%)
Puts: $1.08B (68%)
Current vs Prior 7-Day Avg -36.94%
Calls: -38.77%
Puts: -20.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.99
Prior (07/28) 0.92
Current vs Prior +7.90%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +4.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 4,656,686
Calls: 2,797,398 (60%)
Puts: 1,859,288 (40%)
Prior (07/28) 4,397,627
Calls: 2,592,029 (59%)
Puts: 1,805,598 (41%)
Current vs Prior +5.89%
Prior 7-Day Total 30,289,988
Calls: 17,693,634 (58%)
Puts: 12,596,354 (42%)
Prior 7-Day Average 5,048,331
Calls: 2,948,939 (58%)
Puts: 2,099,392 (42%)
Current vs Prior 7-Day Avg -7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.97% | 3.97%3.97% | 7.07%10.22% | 14.84%
Prior 2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%
Current vs Prior +47.42% | +10.55%-10.42% | -0.44%+1.79% | +1.91%
Prior 7-Day Avg 3.84% | 5.15%5.04% | 7.56%10.95% | 15.09%
Current vs 7-Day Avg +3.15% | -4.97%-21.37% | -6.50%-6.68% | -1.67%
Prior 7-Day Eod 1.17% | 3.81%4.43% | 7.10%10.04% | 14.57%
Current vs 7-Day Eod +239.42% | +28.56%-10.42% | -0.44%+1.79% | +1.91%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.04% | 2.10%
Calls: 2.76% | 2.31%
Puts: 7.32% | 1.90%
Prior 4.25% | 1.80%
Calls: 4.17% | 2.09%
Puts: 4.32% | 1.52%
Current vs Prior +18.59% | +16.67%
Prior 7-Day Avg 3.58% | 1.84%
Calls: 4.06% | 1.87%
Puts: 2.90% | 1.86%
Current vs 7-Day Avg +40.91% | +14.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($861.19M). Call-heavy open interest (2,797,398 calls vs 1,859,288 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 597 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 71.561.58$1.571.3%7.5K0.134.5K
$297.50Aug 37.107.20$7.151.4%2.1K0.5333
$300.00Aug 2114.0514.25$14.151.4%4.6K0.511.8K
$310.00Aug 219.8510.00$9.931.5%1.8K0.411.5K
$302.50Aug 2112.9013.10$13.001.5%9940.4855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2810.0510.20$10.131.5%1680.34618
$292.50Aug 149.409.55$9.481.6%1240.40368
$287.50Aug 219.359.50$9.431.6%1120.35248
$295.00Aug 2112.4512.65$12.551.6%4860.431.5K
$320.00Aug 2127.4027.85$27.631.6%1030.696.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 106 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 310.060.07$0.0714.3%13.5K0.0113.5K
$335.00Jul 310.090.10$0.1010.0%5.0K0.026.4K
$332.50Jul 310.110.12$0.128.3%3.0K0.023.0K
$350.00Aug 30.110.13$0.1216.7%6930.021.1K
$347.50Aug 30.120.14$0.1315.4%240.02130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 310.060.07$0.0714.3%1.4K0.013.1K
$252.50Jul 310.060.07$0.0714.3%220.01363
$255.00Jul 310.070.08$0.0812.5%2740.017.2K
$260.00Jul 310.090.10$0.1010.0%1.0K0.011.4K
$262.50Jul 310.100.12$0.1118.2%1920.02754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2955.0560.80$57.939.9%251.0024
$245.00Jul 2950.1555.80$52.9710.7%211.0024
$250.00Jul 2945.4548.70$47.086.9%251.006
$252.50Jul 2942.9546.20$44.587.3%451.0037
$255.00Jul 2940.3545.95$43.1513.0%761.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 293.955.40$4.6831.0%175.4K1.005.5K
$305.00Jul 296.507.95$7.2320.1%124.8K1.008.2K
$307.50Jul 299.0010.35$9.6813.9%34.7K1.0011.3K
$310.00Jul 2911.3512.95$12.1513.2%22.3K1.004.9K
$312.50Jul 2913.8015.35$14.5810.6%7.1K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 792 active (total vol 2.2M, top 242.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 290.000.01$0.01100.0%180.5K0.012.8K
$307.50Jul 290.000.01$0.01100.0%104.3K0.012.8K
$302.50Jul 290.000.01$0.01100.0%92.2K0.011.5K
$310.00Jul 290.000.01$0.01100.0%85.2K0.008.1K
$300.00Jul 290.040.07$0.0650.0%48.8K0.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 291.372.30$1.8450.5%242.9K0.915.9K
$302.50Jul 293.955.40$4.6831.0%175.4K1.005.5K
$305.00Jul 296.507.95$7.2320.1%124.8K1.008.2K
$297.50Jul 290.190.23$0.2119.0%88.2K0.263.3K
$295.00Jul 290.000.01$0.01100.0%56.2K0.014.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 736.8%, max 1610.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 29Aug 21929.1%58.4%1490.7%2624
$355.00Jul 29Sep 4744.3%48.7%1428.3%1681.2K
$262.50Jul 29Aug 14816.5%54.6%1394.7%591
$357.50Jul 29Aug 21771.7%51.8%1389.6%1222.4K
$250.00Jul 29Sep 4766.6%52.3%1366.8%287
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 29Sep 4929.1%54.3%1610.2%976526
$355.00Jul 29Sep 4744.3%48.7%1428.3%1617
$245.00Jul 29Aug 21847.3%56.4%1401.5%21910
$262.50Jul 29Aug 14816.5%54.6%1394.7%89398
$357.50Jul 29Aug 21771.7%51.8%1389.6%1215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 99.00, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 12$0.18$4.82$0.1826.78$350.18
$327.50$330.00Aug 3$0.10$2.40$0.1024.00$327.60
$340.00$342.50Aug 7$0.11$2.39$0.1121.73$340.11
$342.50$345.00Aug 7$0.11$2.39$0.1121.73$342.61
$342.50$345.00Aug 10$0.11$2.39$0.1121.73$342.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 5$0.10$9.90$0.1099.00$249.90
$245.00$240.00Aug 12$0.14$4.86$0.1434.71$244.86
$255.00$250.00Aug 10$0.19$4.81$0.1925.32$254.81
$262.50$260.00Jul 29$0.11$2.39$0.1121.73$262.39
$255.00$245.00Aug 12$0.45$9.55$0.4521.22$254.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 40.67, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 7$4.85$4.85$0.1532.33$274.85
$252.50$255.00Aug 7$2.37$2.37$0.1318.23$254.87
$260.00$265.00Aug 7$4.65$4.65$0.3513.29$264.65
$250.00$252.50Jul 31$2.32$2.32$0.1812.89$252.32
$260.00$265.00Aug 21$4.63$4.63$0.3712.51$264.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Aug 5$4.88$4.88$0.1240.67$335.12
$355.00$350.00Aug 14$4.85$4.85$0.1532.33$350.15
$337.50$332.50Aug 10$4.80$4.80$0.2024.00$332.70
$347.50$340.00Aug 10$7.20$7.20$0.3024.00$340.30
$325.00$322.50Jul 29$2.38$2.38$0.1219.83$322.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 29Jul 31$0.06574.1%78.1%
$337.50Jul 29Jul 31$0.07544.6%76.3%
$347.50Jul 29Jul 31$0.08660.6%92.4%
$335.00Jul 29Jul 31$0.09514.7%74.1%
$332.50Jul 29Jul 31$0.11484.4%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 29Jul 31$0.06766.6%103.9%
$252.50Jul 29Jul 31$0.06726.6%98.7%
$255.00Jul 29Jul 31$0.07687.0%95.3%
$257.50Jul 29Jul 31$0.07647.5%90.8%
$260.00Jul 29Jul 31$0.09608.3%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 0.42% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Jul 29$1.05$0.21$1.26$296.24$298.760.42%
$300.00Jul 29$0.06$1.84$1.90$298.10$301.900.64%
$295.00Jul 29$3.01$0.01$3.02$291.98$298.021.01%
$302.50Jul 29$0.01$4.68$4.69$297.81$307.191.57%
$292.50Jul 29$5.30$0.01$5.31$287.19$297.811.78%
$305.00Jul 29$0.01$7.23$7.24$297.76$312.242.43%
$290.00Jul 29$7.93$0.01$7.94$282.06$297.942.66%
$307.50Jul 29$0.01$9.68$9.69$297.81$317.193.25%
$287.50Jul 29$10.40$0.01$10.41$277.09$297.913.49%
$297.50Jul 31$5.75$4.80$10.55$286.95$308.053.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$297.50Jul 29$0.06$0.21$0.27$297.23$300.27
$310.00$287.50Jul 31$1.60$1.57$3.17$284.33$313.17
$307.50$287.50Jul 31$2.09$1.57$3.66$283.84$311.16
$310.00$290.00Jul 31$1.60$2.11$3.71$286.29$313.71
$307.50$290.00Jul 31$2.09$2.11$4.20$285.80$311.70
$305.00$287.50Jul 31$2.75$1.57$4.32$283.18$309.32
$310.00$292.50Jul 31$1.60$2.73$4.33$288.17$314.33
$307.50$292.50Jul 31$2.09$2.73$4.82$287.68$312.32
$305.00$290.00Jul 31$2.75$2.11$4.86$285.14$309.86
$310.00$287.50Aug 3$2.62$2.42$5.04$282.46$315.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 37.46, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245260/265Aug 21$4.87$0.1337.46$240.13$264.87
290/295310/315Sep 4$4.85$0.1532.33$290.15$314.85
290/295305/310Sep 4$4.80$0.2024.00$290.20$309.80
265/270275/280Aug 28$4.70$0.3015.67$265.30$279.70
285/288290/292Aug 21$2.34$0.1614.62$285.16$292.34
272/275280/282Aug 14$2.32$0.1812.89$272.68$282.32
280/282288/290Aug 12$2.28$0.2210.36$280.22$289.78
270/275280/285Aug 21$4.55$0.4510.11$270.45$284.55
285/290295/300Aug 28$4.55$0.4510.11$285.45$299.55
270/272280/282Aug 14$2.27$0.239.87$270.23$282.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 14$0.08$4.9261.50
$345.00$350.00$355.00Aug 14$0.08$4.9261.50
$345.00$350.00$355.00Aug 28$0.09$4.9154.56
$270.00$272.50$275.00Jul 29$0.05$2.4549.00
$320.00$322.50$325.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Sep 4$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$270.00$272.50$275.00Aug 5$0.05$2.4549.00
$282.50$285.00$287.50Aug 12$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-0.03, 288 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Sep 4-$14.52$5.48
$350.00$355.001:2Aug 12-$0.57$4.43
$350.00$355.001:2Aug 14-$0.78$4.22
$345.00$350.001:2Aug 14-$0.93$4.07
$340.00$345.001:2Aug 14-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 31-$0.03$9.97
$250.00$240.001:2Aug 5-$0.08$9.92
$255.00$245.001:2Aug 12-$0.19$9.81
$250.00$240.001:2Aug 28-$1.08$8.92
$250.00$240.001:2Sep 4-$1.19$8.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 5.98%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 4$17.850.520.6%5.98%6.55%301129
$300.00Aug 28$15.950.510.6%5.35%5.91%408470
$305.00Sep 4$14.750.482.2%4.94%7.18%238237
$300.00Aug 21$14.050.510.6%4.71%5.27%4.6K1.8K
$310.00Sep 4$13.300.443.9%4.46%8.37%138384
$305.00Aug 28$13.050.472.2%4.37%6.61%3.2K216
$302.50Aug 21$12.900.481.4%4.32%5.73%99455
$300.00Aug 14$11.850.500.6%3.97%4.54%454164
$305.00Aug 21$11.800.462.2%3.96%6.19%1.9K615
$310.00Aug 28$11.650.423.9%3.91%7.82%6211.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,192,364
Total Puts 1,178,678
Put/Call Ratio 0.99
Net Difference 13,686

Prior's Put/Call Breakdown

Total Calls 888,566
Total Puts 814,023
Put/Call Ratio 0.92
Net Difference 74,543

Prior 7-Day Put/Call Summary

Total Calls 7,374,832
Total Puts 7,106,226
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All