Tour
v456
TSLA
TESLA INC
$298.32
-2.97%
$298.30 (-0.01%)
as of 07/29 04:00 PM
Option Volume
Detail
Current (07/29 4:00pm)
2,369,605
Calls:
1,192,359
(50%)
Puts:
1,177,246
(50%)
Prior (07/28)
1,702,631
Calls:
888,562
(52%)
Puts:
814,069
(48%)
Current vs Prior
+39.17%
Calls:
+34.19%
(Calls)
Puts:
+44.61%
(Puts)
Prior 7-Day Total
14,722,429
Calls:
7,907,628
(54%)
Puts:
6,814,801
(46%)
Prior 7-Day Average
2,103,204
Calls:
1,129,661
(54%)
Puts:
973,543
(46%)
Current vs Prior 7-Day Avg
+12.67%
Calls:
+5.55%
Puts:
+20.92%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/29 4:00pm)
$1.17B
Calls:
$314.75M
(27%)
Puts:
$857.91M
(73%)
Prior (07/28)
$1.09B
Calls:
$509.79M
(47%)
Puts:
$583.96M
(53%)
Current vs Prior
+7.21%
Calls:
-38.26%
Puts:
+46.91%
Prior 7-Day Total
$11.83B
Calls:
$4.01B
(34%)
Puts:
$7.82B
(66%)
Prior 7-Day Average
$1.69B
Calls:
$572.55M
(34%)
Puts:
$1.12B
(66%)
Current vs Prior 7-Day Avg
-30.62%
Calls:
-45.03%
Puts:
-23.25%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/29 4:00pm)
0.99
Prior (07/28)
0.92
Current vs Prior
+7.77%
Prior 7-Day Average
0.84
Current vs Prior 7-Day Avg
+17.80%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/29 4:00pm)
5,850,980
Calls:
3,383,421
(58%)
Puts:
2,467,559
(42%)
Prior (07/28)
5,650,571
Calls:
3,261,246
(58%)
Puts:
2,389,325
(42%)
Current vs Prior
+3.55%
Prior 7-Day Total
38,140,885
Calls:
21,706,069
(57%)
Puts:
16,434,816
(43%)
Prior 7-Day Average
5,448,697
Calls:
3,100,867
(57%)
Puts:
2,347,830
(43%)
Current vs Prior 7-Day Avg
+7.38%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.97% | 3.97%3.97% | 7.07%10.22% | 14.84%
Prior
2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%
Current vs Prior
+47.42% | +10.55%-10.42% | -0.44%+1.79% | +1.91%
Prior 7-Day Avg
4.55% | 6.02%4.72% | 7.58%8.03% | 14.26%
Current vs 7-Day Avg
-12.82% | -18.75%-16.03% | -6.80%+27.30% | +4.12%
Prior 7-Day Eod
2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%
Current vs 7-Day Eod
+47.42% | +10.55%-10.42% | -0.44%+1.79% | +1.91%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.04% | 2.10%
Calls:
2.76% | 2.31%
Puts:
7.32% | 1.90%
Prior
4.25% | 1.80%
Calls:
4.17% | 2.09%
Puts:
4.32% | 1.52%
Current vs Prior
+18.59% | +16.67%
Prior 7-Day Avg
3.65% | 2.27%
Calls:
4.02% | 2.23%
Puts:
3.28% | 2.30%
Current vs 7-Day Avg
+37.97% | -7.43%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 73% put dollar volume ($857.91M).
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | NEUTRAL | MIXED |
| 15:00 | BULLISH | NEUTRAL | BULLISH |
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,192,359
Total Puts
1,177,246
Put/Call Ratio
0.99
Net Difference
15,113
Prior's Put/Call Breakdown
Total Calls
888,562
Total Puts
814,069
Put/Call Ratio
0.92
Net Difference
74,493
Prior 7-Day Put/Call Summary
Total Calls
7,907,628
Total Puts
6,814,801
Average Put/Call Ratio
0.84
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||