TSLA - Options Database

TSLA

TESLA INC

$304.71 -0.89%

(7/29 15:13) ◀

Wednesday, July 29, 2026 (3:17pm)

▶ (7/29 16:00)

◀ 7/29 15:17 ▶

Option Volume

Detail

ℹ

Current (07/29) 2,051,366

Calls: 1,047,839 (51%)

Puts: 1,003,527 (49%)

Prior (07/28) 1,702,589

Calls: 888,566 (52%)

Puts: 814,023 (48%)

Current vs Prior +20.49%

Calls: +17.92% (Calls)

Puts: +23.28% (Puts)

Prior 7-Day Total 15,350,993

Calls: 7,926,781 (52%)

Puts: 7,424,212 (48%)

Prior 7-Day Average 2,192,999

Calls: 1,132,397 (52%)

Puts: 1,060,601 (48%)

Current vs Prior 7-Day Avg -6.46%

Calls: -7.47%

Puts: -5.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $800.24M

Calls: $400.95M (50%)

Puts: $399.29M (50%)

Prior (07/28) $1.09B

Calls: $509.76M (47%)

Puts: $583.88M (53%)

Current vs Prior -26.83%

Calls: -21.35%

Puts: -31.61%

Prior 7-Day Total $12.08B

Calls: $4.15B (34%)

Puts: $7.93B (66%)

Prior 7-Day Average $1.73B

Calls: $592.97M (34%)

Puts: $1.13B (66%)

Current vs Prior 7-Day Avg -53.64%

Calls: -32.38%

Puts: -64.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.96

Prior (07/28) 0.92

Current vs Prior +4.54%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +7.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 5,850,980

Calls: 3,383,421 (58%)

Puts: 2,467,559 (42%)

Prior (07/28) 4,397,627

Calls: 2,592,029 (59%)

Puts: 1,805,598 (41%)

Current vs Prior +33.05%

Prior 7-Day Total 35,430,281

Calls: 20,597,399 (58%)

Puts: 14,832,882 (42%)

Prior 7-Day Average 5,061,468

Calls: 2,942,485 (58%)

Puts: 2,118,983 (42%)

Current vs Prior 7-Day Avg +15.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.17% | 3.81%3.81% | 6.76%9.84% | 14.49%

Prior 2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%

Current vs Prior -56.57% | -14.00%-14.01% | -4.75%-1.98% | -0.52%

Prior 7-Day Avg 4.25% | 5.41%5.25% | 7.63%11.04% | 15.14%

Current vs 7-Day Avg -72.51% | -29.62%-27.47% | -11.41%-10.87% | -4.28%

Prior 7-Day Eod 1.19% | 3.83%4.43% | 7.10%10.04% | 14.57%

Current vs 7-Day Eod -1.89% | -0.48%-14.01% | -4.75%-1.98% | -0.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.05% | 1.73%

Calls: 3.72% | 1.57%

Puts: 4.39% | 1.90%

Prior 4.25% | 1.80%

Calls: 4.17% | 2.09%

Puts: 4.32% | 1.52%

Current vs Prior -4.71% | -3.89%

Prior 7-Day Avg 3.42% | 2.21%

Calls: 3.66% | 2.01%

Puts: 2.63% | 2.28%

Current vs 7-Day Avg +18.37% | -21.67%

Liquidity Good

Add Card

🤖 AI Insights

Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 715 of results (avg 3.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 21	14.55	14.65	$14.60	0.7%	1.5K	0.52	615
$325.00	Aug 21	7.00	7.05	$7.03	0.7%	428	0.32	2.0K
$307.50	Aug 21	13.35	13.45	$13.40	0.7%	282	0.49	218
$297.50	Aug 21	18.55	18.70	$18.63	0.8%	44	0.61	37
$310.00	Aug 21	12.25	12.35	$12.30	0.8%	1.1K	0.47	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 21	14.05	14.15	$14.10	0.7%	1.8K	0.48	2.3K
$285.00	Aug 7	2.78	2.80	$2.79	0.7%	433	0.20	1.0K
$350.00	Jul 29	45.25	45.60	$45.43	0.8%	48	1.00	21
$302.50	Aug 21	12.85	12.95	$12.90	0.8%	1.7K	0.45	290
$320.00	Aug 7	19.10	19.25	$19.18	0.8%	210	0.72	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	0.05	0.06	$0.06	16.7%	903	0.01	3.1K
$360.00	Aug 3	0.09	0.10	$0.10	10.0%	31	0.01	676
$340.00	Jul 31	0.10	0.12	$0.11	18.2%	6.3K	0.02	13.5K
$357.50	Aug 3	0.10	0.11	$0.11	9.1%	47	0.01	176
$355.00	Aug 3	0.11	0.13	$0.12	16.7%	80	0.02	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	0.05	0.06	$0.06	16.7%	617	0.01	1.4K
$270.00	Jul 31	0.09	0.10	$0.10	10.0%	649	0.01	1.7K
$272.50	Jul 31	0.11	0.12	$0.12	8.3%	388	0.02	886
$275.00	Jul 31	0.13	0.15	$0.14	14.3%	904	0.02	1.4K
$260.00	Aug 3	0.13	0.15	$0.14	14.3%	217	0.02	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 376 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 29	58.90	60.55	$59.72	2.8%	21	1.00	24
$250.00	Jul 29	54.30	55.35	$54.83	1.9%	25	1.00	6
$252.50	Jul 29	51.25	52.95	$52.10	3.3%	45	1.00	37
$255.00	Jul 29	49.25	50.35	$49.80	2.2%	76	1.00	38
$257.50	Jul 29	46.85	47.30	$47.08	1.0%	36	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 29	7.80	8.05	$7.93	3.2%	5.7K	1.00	1.3K
$315.00	Jul 29	10.20	10.65	$10.43	4.3%	1.7K	1.00	4.0K
$317.50	Jul 29	12.75	13.15	$12.95	3.1%	392	1.00	707
$320.00	Jul 29	15.20	15.65	$15.43	2.9%	2.6K	1.00	1.9K
$322.50	Jul 29	17.70	18.15	$17.92	2.5%	100	1.00	729

Most actively traded options today. High liquidity = easy entry/exit. 799 active (total vol 1.9M, top 209.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 29	0.75	0.77	$0.76	2.6%	171.1K	0.44	2.8K
$307.50	Jul 29	0.17	0.19	$0.18	11.1%	98.2K	0.13	2.8K
$302.50	Jul 29	2.37	2.46	$2.42	3.7%	83.7K	0.81	1.5K
$310.00	Jul 29	0.04	0.05	$0.05	20.0%	82.9K	0.04	8.1K
$300.00	Jul 29	4.55	4.75	$4.65	4.3%	38.8K	0.97	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 29	0.03	0.04	$0.04	25.0%	209.5K	0.03	5.9K
$302.50	Jul 29	0.25	0.26	$0.26	3.8%	150.7K	0.19	5.5K
$305.00	Jul 29	1.11	1.16	$1.14	4.4%	113.1K	0.56	8.2K
$297.50	Jul 29	0.00	0.01	$0.01	100.0%	69.5K	0.01	3.3K
$295.00	Jul 29	0.00	0.01	$0.01	100.0%	46.8K	0.00	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 538.0%, max 1091.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 29	Aug 21	668.2%	56.1%	1091.7%	21	77
$250.00	Jul 29	Sep 4	609.6%	51.4%	1086.3%	28	7
$365.00	Jul 29	Sep 4	554.4%	48.3%	1046.6%	149	724
$255.00	Jul 29	Sep 4	552.8%	50.4%	997.5%	77	38
$360.00	Jul 29	Sep 4	515.7%	48.0%	974.0%	193	5.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 29	Aug 21	668.2%	56.1%	1091.7%	12	1.1K
$250.00	Jul 29	Sep 4	610.6%	51.4%	1088.3%	292	989
$365.00	Jul 29	Sep 4	554.4%	48.3%	1046.6%	49	46
$255.00	Jul 29	Sep 4	552.8%	50.4%	997.5%	780	3.1K
$360.00	Jul 29	Sep 4	515.7%	48.0%	974.0%	30	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 382 found (best R:R 37.46, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$365.00	Aug 12	$0.15	$4.85	$0.15	32.33	$360.15
$355.00	$360.00	Aug 12	$0.19	$4.81	$0.19	25.32	$355.19
$360.00	$365.00	Aug 14	$0.19	$4.81	$0.19	25.32	$360.19
$327.50	$330.00	Jul 31	$0.10	$2.40	$0.10	24.00	$327.60
$332.50	$335.00	Aug 3	$0.10	$2.40	$0.10	24.00	$332.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$245.00	Aug 12	$0.26	$9.74	$0.26	37.46	$254.74
$252.50	$250.00	Aug 14	$0.10	$2.40	$0.10	24.00	$252.40
$260.00	$255.00	Aug 12	$0.21	$4.79	$0.21	22.81	$259.79
$265.00	$262.50	Aug 7	$0.11	$2.39	$0.11	21.73	$264.89
$255.00	$252.50	Aug 14	$0.11	$2.39	$0.11	21.73	$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 49.00, avg 3.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$265.00	Aug 3	$4.90	$4.90	$0.10	49.00	$264.90
$245.00	$250.00	Jul 29	$4.89	$4.89	$0.11	44.45	$249.89
$270.00	$275.00	Aug 3	$4.87	$4.87	$0.13	37.46	$274.87
$277.50	$280.00	Aug 3	$2.40	$2.40	$0.10	24.00	$279.90
$260.00	$262.50	Jul 31	$2.38	$2.38	$0.12	19.83	$262.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Sep 4	$4.82	$4.82	$0.18	26.78	$355.18
$362.50	$360.00	Aug 3	$2.38	$2.38	$0.12	19.83	$360.12
$347.50	$345.00	Aug 5	$2.38	$2.38	$0.12	19.83	$345.12
$325.00	$322.50	Aug 3	$2.37	$2.37	$0.13	18.23	$322.63
$350.00	$345.00	Aug 12	$4.73	$4.73	$0.27	17.52	$345.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.97, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Jul 29	Jul 31	$0.06	414.5%	76.9%
$250.00	Jul 29	Jul 31	$0.07	609.6%	104.8%
$345.00	Jul 29	Jul 31	$0.07	393.7%	74.6%
$342.50	Jul 29	Jul 31	$0.08	372.7%	72.0%
$265.00	Jul 29	Jul 31	$0.09	441.4%	82.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Jul 29	Jul 31	$0.06	441.4%	82.3%
$267.50	Jul 29	Jul 31	$0.07	413.9%	78.8%
$352.50	Jul 29	Jul 31	$0.07	455.2%	80.7%
$360.00	Jul 29	Jul 31	$0.07	515.7%	89.6%
$245.00	Jul 29	Aug 3	$0.08	668.2%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.62% of stock, avg 11.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 29	$0.76	$1.14	$1.90	$303.10	$306.90	0.62%
$302.50	Jul 29	$2.42	$0.26	$2.68	$299.82	$305.18	0.88%
$307.50	Jul 29	$0.18	$3.01	$3.19	$304.31	$310.69	1.05%
$300.00	Jul 29	$4.65	$0.04	$4.69	$295.31	$304.69	1.54%
$310.00	Jul 29	$0.05	$5.45	$5.50	$304.50	$315.50	1.80%
$297.50	Jul 29	$7.10	$0.01	$7.11	$290.39	$304.61	2.33%
$312.50	Jul 29	$0.02	$7.93	$7.95	$304.55	$320.45	2.61%
$295.00	Jul 29	$9.60	$0.01	$9.61	$285.39	$304.61	3.15%
$305.00	Jul 31	$5.03	$5.25	$10.28	$294.72	$315.28	3.37%
$302.50	Jul 31	$6.35	$4.05	$10.40	$292.10	$312.90	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.14% of stock, avg 5.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$302.50	Jul 29	$0.18	$0.26	$0.44	$302.06	$307.94
$305.00	$302.50	Jul 29	$0.76	$0.26	$1.02	$301.48	$306.02
$315.00	$292.50	Jul 31	$1.74	$1.23	$2.97	$289.53	$317.97
$315.00	$295.00	Jul 31	$1.74	$1.67	$3.41	$291.59	$318.41
$312.50	$292.50	Jul 31	$2.30	$1.23	$3.53	$288.97	$316.03
$312.50	$295.00	Jul 31	$2.30	$1.67	$3.97	$291.03	$316.47
$315.00	$297.50	Jul 31	$1.74	$2.29	$4.03	$293.47	$319.03
$317.50	$292.50	Aug 3	$2.17	$2.04	$4.21	$288.29	$321.71
$310.00	$292.50	Jul 31	$3.03	$1.23	$4.26	$288.24	$314.26
$312.50	$297.50	Jul 31	$2.30	$2.29	$4.59	$292.91	$317.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 28.41, avg credit $2.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/252	255/260	Aug 14	$4.83	$0.17	28.41	$247.67	$259.83
245/250	255/260	Aug 21	$4.80	$0.20	24.00	$245.20	$259.80
250/255	260/265	Aug 21	$4.79	$0.21	22.81	$250.21	$264.79
262/265	268/270	Aug 7	$2.39	$0.11	21.73	$262.61	$269.89
250/255	260/265	Aug 28	$4.73	$0.27	17.52	$250.27	$264.73
245/250	260/265	Aug 21	$4.72	$0.28	16.86	$245.28	$264.72
285/288	290/292	Aug 10	$2.35	$0.15	15.67	$285.15	$292.35
255/260	265/270	Aug 21	$4.70	$0.30	15.67	$255.30	$269.70
260/262	265/270	Aug 14	$4.67	$0.33	14.15	$257.83	$269.67
255/260	265/270	Aug 28	$4.67	$0.33	14.15	$255.33	$269.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 390 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Aug 28	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Sep 4	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Aug 12	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 14	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 14	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Aug 21	$0.07	$4.93	70.43
$250.00	$255.00	$260.00	Aug 21	$0.08	$4.92	61.50
$260.00	$265.00	$270.00	Sep 4	$0.08	$4.92	61.50
$255.00	$260.00	$265.00	Aug 12	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-0.17, 307 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$365.00	1:2	Aug 12	-$0.51	$4.49
$355.00	$360.00	1:2	Aug 12	-$0.62	$4.38
$360.00	$365.00	1:2	Aug 14	-$0.68	$4.32
$350.00	$355.00	1:2	Aug 12	-$0.74	$4.26
$355.00	$360.00	1:2	Aug 14	-$0.82	$4.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$245.00	1:2	Aug 12	-$0.17	$9.83
$250.00	$245.00	1:2	Jul 29	-$0.01	$4.99
$250.00	$245.00	1:2	Aug 5	-$0.11	$4.89
$255.00	$250.00	1:2	Aug 5	-$0.15	$4.85
$260.00	$255.00	1:2	Aug 12	-$0.48	$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 6.01%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Sep 4	$18.30	0.53	0.1%	6.01%	6.10%	178	237
$305.00	Aug 28	$16.50	0.52	0.1%	5.41%	5.51%	3.1K	216
$310.00	Sep 4	$15.95	0.49	1.7%	5.23%	6.97%	114	384
$305.00	Aug 21	$14.55	0.52	0.1%	4.78%	4.87%	1.5K	615
$310.00	Aug 28	$14.15	0.48	1.7%	4.64%	6.38%	543	1.8K
$315.00	Sep 4	$13.85	0.45	3.4%	4.55%	7.92%	17	265
$307.50	Aug 21	$13.35	0.49	0.9%	4.38%	5.30%	282	218
$305.00	Aug 14	$12.30	0.52	0.1%	4.04%	4.13%	497	242
$310.00	Aug 21	$12.25	0.47	1.7%	4.02%	5.76%	1.1K	1.5K
$315.00	Aug 28	$12.05	0.43	3.4%	3.95%	7.33%	428	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,047,839

Total Puts 1,003,527

Put/Call Ratio 0.96

Net Difference 44,312

Prior's Put/Call Breakdown

Total Calls 888,566

Total Puts 814,023

Put/Call Ratio 0.92

Net Difference 74,543

Prior 7-Day Put/Call Summary

Total Calls 7,926,781

Total Puts 7,424,212

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card