TSLA - Options Database

TSLA

TESLA INC

$302.15 -1.72%

(7/29 12:00) ◀

Wednesday, July 29, 2026 (1:00pm)

▶ (7/29 14:00)

◀ 7/29 13:00 ▶

Option Volume

Detail

ℹ

Current (07/29 1:00pm) 1,302,565

Calls: 616,374 (47%)

Puts: 686,191 (53%)

Prior (07/28) 1,280,308

Calls: 660,267 (52%)

Puts: 620,041 (48%)

Current vs Prior +1.74%

Calls: -6.65% (Calls)

Puts: +10.67% (Puts)

Prior 7-Day Total 14,722,429

Calls: 7,907,628 (54%)

Puts: 6,814,801 (46%)

Prior 7-Day Average 2,103,204

Calls: 1,129,661 (54%)

Puts: 973,543 (46%)

Current vs Prior 7-Day Avg -38.07%

Calls: -45.44%

Puts: -29.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 1:00pm) $620.27M

Calls: $239.56M (39%)

Puts: $380.71M (61%)

Prior (07/28) $736.27M

Calls: $396.85M (54%)

Puts: $339.42M (46%)

Current vs Prior -15.75%

Calls: -39.63%

Puts: +12.17%

Prior 7-Day Total $11.83B

Calls: $4.01B (34%)

Puts: $7.82B (66%)

Prior 7-Day Average $1.69B

Calls: $572.55M (34%)

Puts: $1.12B (66%)

Current vs Prior 7-Day Avg -63.30%

Calls: -58.16%

Puts: -65.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 1:00pm) 1.11

Prior (07/28) 0.94

Current vs Prior +18.55%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +32.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 1:00pm) 5,850,980

Calls: 3,383,421 (58%)

Puts: 2,467,559 (42%)

Prior (07/28) 5,650,571

Calls: 3,261,246 (58%)

Puts: 2,389,325 (42%)

Current vs Prior +3.55%

Prior 7-Day Total 38,140,885

Calls: 21,706,069 (57%)

Puts: 16,434,816 (43%)

Prior 7-Day Average 5,448,697

Calls: 3,100,867 (57%)

Puts: 2,347,830 (43%)

Current vs Prior 7-Day Avg +7.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.77% | 4.04%4.04% | 6.99%10.08% | 14.74%

Prior 2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%

Current vs Prior -34.18% | -8.79%-8.79% | -1.47%+0.43% | +1.18%

Prior 7-Day Avg 4.55% | 6.02%4.72% | 7.58%8.03% | 14.26%

Current vs 7-Day Avg -61.07% | -32.96%-14.50% | -7.76%+25.61% | +3.38%

Prior 7-Day Eod 2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%

Current vs 7-Day Eod -34.18% | -8.79%-8.79% | -1.47%+0.43% | +1.18%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.50% | 1.65%

Calls: 4.66% | 1.50%

Puts: 2.35% | 1.80%

Prior 4.25% | 1.80%

Calls: 4.17% | 2.09%

Puts: 4.32% | 1.52%

Current vs Prior -17.65% | -8.33%

Prior 7-Day Avg 3.65% | 2.27%

Calls: 4.02% | 2.23%

Puts: 3.28% | 2.30%

Current vs 7-Day Avg -4.18% | -27.27%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($380.71M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 706 of results (avg 3.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Aug 21	14.80	14.90	$14.85	0.7%	280	0.52	55
$270.00	Aug 21	36.55	36.80	$36.67	0.7%	13	0.83	709
$305.00	Aug 21	13.60	13.70	$13.65	0.7%	850	0.50	615
$250.00	Aug 21	54.20	54.60	$54.40	0.7%	16	0.93	334
$292.50	Aug 21	20.30	20.45	$20.38	0.7%	3	0.63	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	58.75	59.05	$58.90	0.5%	77	0.89	6.8K
$360.00	Jul 31	57.75	58.05	$57.90	0.5%	113	1.00	1.9K
$355.00	Aug 21	54.05	54.35	$54.20	0.6%	8	0.88	2.2K
$355.00	Jul 31	52.75	53.05	$52.90	0.6%	58	1.00	818
$350.00	Aug 21	49.45	49.75	$49.60	0.6%	95	0.86	8.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 29	0.05	0.06	$0.06	16.7%	6.7K	0.02	3.1K
$355.00	Jul 31	0.05	0.06	$0.06	16.7%	188	0.01	3.1K
$350.00	Jul 31	0.06	0.07	$0.07	14.3%	3.8K	0.01	14.5K
$315.00	Jul 29	0.08	0.09	$0.09	11.1%	22.1K	0.03	10.9K
$345.00	Jul 31	0.08	0.09	$0.09	11.1%	7.9K	0.01	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	0.07	0.08	$0.08	12.5%	1.2K	0.01	3.1K
$292.50	Jul 29	0.08	0.09	$0.09	11.1%	11.8K	0.04	3.1K
$260.00	Jul 31	0.10	0.11	$0.11	9.1%	294	0.01	1.4K
$247.50	Aug 3	0.10	0.12	$0.11	18.2%	1	0.01	2
$262.50	Jul 31	0.11	0.13	$0.12	16.7%	54	0.02	754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 29	56.15	57.75	$56.95	2.8%	21	1.00	24
$250.00	Jul 29	51.90	52.85	$52.38	1.8%	24	1.00	6
$252.50	Jul 29	49.10	50.00	$49.55	1.8%	33	1.00	37
$255.00	Jul 29	46.55	47.60	$47.08	2.2%	44	1.00	38
$257.50	Jul 29	44.15	45.20	$44.68	2.4%	27	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 29	15.15	15.55	$15.35	2.6%	369	1.00	707
$320.00	Jul 29	17.70	18.05	$17.88	2.0%	2.1K	1.00	1.9K
$322.50	Jul 29	20.20	21.05	$20.63	4.1%	67	1.00	729
$325.00	Jul 29	22.75	23.00	$22.88	1.1%	4.7K	1.00	1.3K
$327.50	Jul 29	25.15	26.05	$25.60	3.5%	72	1.00	280

Most actively traded options today. High liquidity = easy entry/exit. 758 active (total vol 1.2M, top 142.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 29	0.86	0.88	$0.87	2.3%	81.3K	0.28	2.8K
$302.50	Jul 29	1.77	1.80	$1.79	1.7%	50.1K	0.47	1.5K
$310.00	Jul 29	0.22	0.24	$0.23	8.7%	45.9K	0.09	8.1K
$307.50	Jul 29	0.41	0.43	$0.42	4.8%	44.0K	0.15	2.8K
$300.00	Jul 29	3.15	3.30	$3.22	4.7%	26.3K	0.67	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 29	1.05	1.08	$1.07	2.8%	142.9K	0.33	5.9K
$302.50	Jul 29	2.10	2.15	$2.13	2.3%	97.8K	0.53	5.5K
$305.00	Jul 29	3.65	3.80	$3.72	4.0%	71.5K	0.72	8.2K
$297.50	Jul 29	0.45	0.47	$0.46	4.3%	48.0K	0.17	3.3K
$295.00	Jul 29	0.19	0.20	$0.20	5.0%	31.5K	0.08	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 270.5%, max 526.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 29	Aug 21	352.5%	56.3%	526.4%	21	77
$250.00	Jul 29	Sep 4	320.9%	51.9%	518.9%	25	7
$360.00	Jul 29	Sep 4	294.5%	48.9%	502.3%	134	5.7K
$362.50	Jul 29	Aug 21	305.1%	51.7%	490.2%	15	2.6K
$255.00	Jul 29	Sep 4	289.8%	50.8%	470.6%	45	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 29	Aug 21	352.5%	56.3%	526.4%	8	1.1K
$250.00	Jul 29	Sep 4	320.9%	51.9%	518.9%	257	989
$360.00	Jul 29	Sep 4	294.5%	48.9%	502.3%	23	52
$362.50	Jul 29	Aug 21	305.1%	51.7%	490.2%	16	92
$255.00	Jul 29	Sep 4	289.8%	50.8%	470.6%	775	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 29.30, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$360.00	Aug 12	$0.18	$4.82	$0.18	26.78	$355.18
$332.50	$335.00	Aug 3	$0.10	$2.40	$0.10	24.00	$332.60
$325.00	$327.50	Jul 31	$0.11	$2.39	$0.11	21.73	$325.11
$345.00	$347.50	Aug 7	$0.11	$2.39	$0.11	21.73	$345.11
$350.00	$355.00	Aug 12	$0.23	$4.77	$0.23	20.74	$350.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$245.00	Aug 12	$0.33	$9.67	$0.33	29.30	$254.67
$260.00	$255.00	Aug 10	$0.19	$4.81	$0.19	25.32	$259.81
$295.00	$292.50	Jul 29	$0.11	$2.39	$0.11	21.73	$294.89
$275.00	$272.50	Aug 3	$0.11	$2.39	$0.11	21.73	$274.89
$267.50	$265.00	Aug 5	$0.11	$2.39	$0.11	21.73	$267.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 44.45, avg 3.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Jul 31	$4.88	$4.88	$0.12	40.67	$254.88
$255.00	$257.50	Jul 29	$2.40	$2.40	$0.10	24.00	$257.40
$280.00	$282.50	Jul 31	$2.40	$2.40	$0.10	24.00	$282.40
$270.00	$275.00	Aug 3	$4.80	$4.80	$0.20	24.00	$274.80
$262.50	$265.00	Aug 5	$2.40	$2.40	$0.10	24.00	$264.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Aug 28	$4.89	$4.89	$0.11	44.45	$355.11
$327.50	$325.00	Jul 31	$2.40	$2.40	$0.10	24.00	$325.10
$350.00	$345.00	Aug 14	$4.80	$4.80	$0.20	24.00	$345.20
$360.00	$355.00	Aug 14	$4.80	$4.80	$0.20	24.00	$355.20
$362.50	$360.00	Aug 21	$2.40	$2.40	$0.10	24.00	$360.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.95, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Jul 29	Jul 31	$0.06	239.9%	79.1%
$350.00	Jul 29	Jul 31	$0.06	251.1%	81.9%
$255.00	Jul 29	Jul 31	$0.07	289.8%	97.5%
$345.00	Jul 29	Jul 31	$0.08	228.7%	77.6%
$342.50	Jul 29	Jul 31	$0.09	231.3%	75.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 29	Jul 31	$0.07	320.9%	106.5%
$252.50	Jul 29	Jul 31	$0.07	305.3%	102.4%
$255.00	Jul 29	Jul 31	$0.07	289.8%	97.5%
$257.50	Jul 29	Jul 31	$0.08	274.4%	94.0%
$245.00	Jul 29	Aug 3	$0.09	352.5%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 1.30% of stock, avg 11.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Jul 29	$1.79	$2.13	$3.92	$298.58	$306.42	1.30%
$300.00	Jul 29	$3.22	$1.07	$4.29	$295.71	$304.29	1.42%
$305.00	Jul 29	$0.87	$3.72	$4.59	$300.41	$309.59	1.52%
$297.50	Jul 29	$5.13	$0.46	$5.59	$291.91	$303.09	1.85%
$307.50	Jul 29	$0.42	$5.75	$6.17	$301.33	$313.67	2.04%
$295.00	Jul 29	$7.33	$0.20	$7.53	$287.47	$302.53	2.49%
$310.00	Jul 29	$0.23	$8.10	$8.33	$301.67	$318.33	2.76%
$292.50	Jul 29	$9.75	$0.09	$9.84	$282.66	$302.34	3.26%
$312.50	Jul 29	$0.15	$10.45	$10.60	$301.90	$323.10	3.51%
$302.50	Jul 31	$5.32	$5.55	$10.87	$291.63	$313.37	3.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.12% of stock, avg 5.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$295.00	Jul 29	$0.15	$0.20	$0.35	$294.65	$312.85
$310.00	$295.00	Jul 29	$0.23	$0.20	$0.43	$294.57	$310.43
$312.50	$297.50	Jul 29	$0.15	$0.46	$0.61	$296.89	$313.11
$307.50	$295.00	Jul 29	$0.42	$0.20	$0.62	$294.38	$308.12
$310.00	$297.50	Jul 29	$0.23	$0.46	$0.69	$296.81	$310.69
$307.50	$297.50	Jul 29	$0.42	$0.46	$0.88	$296.62	$308.38
$305.00	$295.00	Jul 29	$0.87	$0.20	$1.07	$293.93	$306.07
$312.50	$300.00	Jul 29	$0.15	$1.07	$1.22	$298.78	$313.72
$310.00	$300.00	Jul 29	$0.23	$1.07	$1.30	$298.70	$311.30
$305.00	$297.50	Jul 29	$0.87	$0.46	$1.33	$296.17	$306.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 24.00, avg credit $2.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
262/265	268/270	Aug 7	$2.40	$0.10	24.00	$262.60	$269.90
278/280	290/292	Aug 10	$2.40	$0.10	24.00	$277.60	$292.40
245/250	255/260	Aug 21	$4.79	$0.21	22.81	$245.21	$259.79
250/255	260/265	Aug 21	$4.77	$0.23	20.74	$250.23	$264.77
260/262	268/270	Aug 7	$2.38	$0.12	19.83	$260.12	$269.88
248/250	255/260	Aug 14	$4.74	$0.26	18.23	$245.26	$259.74
250/252	255/260	Aug 14	$4.74	$0.26	18.23	$247.76	$259.74
250/255	260/265	Aug 28	$4.74	$0.26	18.23	$250.26	$264.74
265/268	270/275	Aug 5	$4.73	$0.27	17.52	$262.77	$274.73
255/260	265/270	Aug 21	$4.71	$0.29	16.24	$255.29	$269.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 14	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Aug 14	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Aug 28	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Sep 4	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 14	$0.08	$4.92	61.50
$245.00	$250.00	$255.00	Aug 21	$0.08	$4.92	61.50
$260.00	$265.00	$270.00	Sep 4	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Sep 4	$0.08	$4.92	61.50
$342.50	$345.00	$347.50	Jul 29	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-0.21, 295 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$360.00	1:2	Aug 12	-$0.57	$4.43
$350.00	$355.00	1:2	Aug 12	-$0.70	$4.30
$355.00	$360.00	1:2	Aug 14	-$0.77	$4.23
$345.00	$350.00	1:2	Aug 12	-$0.83	$4.17
$350.00	$355.00	1:2	Aug 14	-$0.94	$4.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$245.00	1:2	Aug 12	-$0.21	$9.79
$250.00	$245.00	1:2	Jul 29	-$0.01	$4.99
$250.00	$245.00	1:2	Aug 5	-$0.14	$4.86
$255.00	$250.00	1:2	Aug 5	-$0.18	$4.82
$260.00	$255.00	1:2	Aug 10	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 5.73%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Sep 4	$17.30	0.51	0.9%	5.73%	6.67%	89	237
$305.00	Aug 28	$15.60	0.50	0.9%	5.16%	6.11%	2.1K	216
$310.00	Sep 4	$15.10	0.47	2.6%	5.00%	7.60%	74	384
$302.50	Aug 21	$14.80	0.52	0.1%	4.90%	5.01%	280	55
$305.00	Aug 21	$13.60	0.50	0.9%	4.50%	5.44%	850	615
$310.00	Aug 28	$13.35	0.46	2.6%	4.42%	7.02%	428	1.8K
$315.00	Sep 4	$13.10	0.42	4.2%	4.34%	8.59%	13	265
$302.50	Aug 14	$12.60	0.52	0.1%	4.17%	4.29%	256	54
$307.50	Aug 21	$12.45	0.47	1.8%	4.12%	5.89%	85	218
$302.50	Aug 12	$11.55	0.51	0.1%	3.82%	3.94%	58	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 616,374

Total Puts 686,191

Put/Call Ratio 1.11

Net Difference -69,817

Prior's Put/Call Breakdown

Total Calls 660,267

Total Puts 620,041

Put/Call Ratio 0.94

Net Difference 40,226

Prior 7-Day Put/Call Summary

Total Calls 7,907,628

Total Puts 6,814,801

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card