TSLA - Options Database

TSLA

TESLA INC

$301.71 -1.86%

(7/29 11:00) ◀

Wednesday, July 29, 2026 (12:00pm)

▶ (7/29 13:00)

◀ 7/29 12:00 ▶

Option Volume

Detail

ℹ

Current (07/29 12:00pm) 1,015,541

Calls: 475,651 (47%)

Puts: 539,890 (53%)

Prior (07/28) 1,032,225

Calls: 520,129 (50%)

Puts: 512,096 (50%)

Current vs Prior -1.62%

Calls: -8.55% (Calls)

Puts: +5.43% (Puts)

Prior 7-Day Total 14,722,429

Calls: 7,907,628 (54%)

Puts: 6,814,801 (46%)

Prior 7-Day Average 2,103,204

Calls: 1,129,661 (54%)

Puts: 973,543 (46%)

Current vs Prior 7-Day Avg -51.71%

Calls: -57.89%

Puts: -44.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 12:00pm) $489.65M

Calls: $169.45M (35%)

Puts: $320.20M (65%)

Prior (07/28) $645.86M

Calls: $381.26M (59%)

Puts: $264.60M (41%)

Current vs Prior -24.19%

Calls: -55.56%

Puts: +21.02%

Prior 7-Day Total $11.83B

Calls: $4.01B (34%)

Puts: $7.82B (66%)

Prior 7-Day Average $1.69B

Calls: $572.55M (34%)

Puts: $1.12B (66%)

Current vs Prior 7-Day Avg -71.03%

Calls: -70.41%

Puts: -71.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:00pm) 1.14

Prior (07/28) 0.98

Current vs Prior +15.29%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +35.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 12:00pm) 5,850,980

Calls: 3,383,421 (58%)

Puts: 2,467,559 (42%)

Prior (07/28) 5,650,571

Calls: 3,261,246 (58%)

Puts: 2,389,325 (42%)

Current vs Prior +3.55%

Prior 7-Day Total 38,140,885

Calls: 21,706,069 (57%)

Puts: 16,434,816 (43%)

Prior 7-Day Average 5,448,697

Calls: 3,100,867 (57%)

Puts: 2,347,830 (43%)

Current vs Prior 7-Day Avg +7.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.81% | 4.00%4.00% | 6.99%10.05% | 14.72%

Prior 2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%

Current vs Prior -32.85% | -9.71%-9.71% | -1.56%+0.15% | +1.03%

Prior 7-Day Avg 4.55% | 6.02%4.72% | 7.58%8.03% | 14.26%

Current vs 7-Day Avg -60.29% | -33.64%-15.36% | -7.85%+25.25% | +3.23%

Prior 7-Day Eod 2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%

Current vs 7-Day Eod -32.85% | -9.71%-9.71% | -1.56%+0.15% | +1.03%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.73% | 2.50%

Calls: 2.99% | 2.37%

Puts: 2.46% | 2.62%

Prior 4.25% | 1.80%

Calls: 4.17% | 2.09%

Puts: 4.32% | 1.52%

Current vs Prior -35.76% | +38.89%

Prior 7-Day Avg 3.65% | 2.27%

Calls: 4.02% | 2.23%

Puts: 3.28% | 2.30%

Current vs 7-Day Avg -25.26% | +10.20%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($320.20M). Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 682 of results (avg 3.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 21	13.35	13.45	$13.40	0.7%	772	0.49	615
$245.00	Aug 21	58.40	58.85	$58.63	0.8%	--	0.94	53
$302.50	Aug 14	12.35	12.45	$12.40	0.8%	117	0.51	54
$307.50	Aug 21	12.25	12.35	$12.30	0.8%	83	0.46	218
$270.00	Aug 21	36.15	36.45	$36.30	0.8%	12	0.83	709

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	58.20	58.45	$58.33	0.4%	104	1.00	1.9K
$350.00	Jul 31	48.15	48.40	$48.28	0.5%	126	1.00	2.5K
$340.00	Jul 31	38.25	38.45	$38.35	0.5%	45	1.00	1.7K
$355.00	Jul 31	53.15	53.45	$53.30	0.6%	36	1.00	818
$360.00	Aug 21	59.10	59.45	$59.28	0.6%	50	0.89	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	0.05	0.06	$0.06	16.7%	185	0.01	3.1K
$350.00	Jul 31	0.06	0.07	$0.07	14.3%	3.6K	0.01	14.5K
$315.00	Jul 29	0.07	0.08	$0.08	12.5%	20.5K	0.03	10.9K
$340.00	Jul 31	0.10	0.11	$0.11	9.1%	3.8K	0.02	13.5K
$352.50	Aug 3	0.10	0.12	$0.11	18.2%	6	0.01	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 29	0.05	0.06	$0.06	16.7%	8.2K	0.02	4.5K
$250.00	Jul 31	0.06	0.07	$0.07	14.3%	703	0.01	3.1K
$255.00	Jul 31	0.07	0.08	$0.08	12.5%	36	0.01	7.2K
$247.50	Aug 3	0.10	0.12	$0.11	18.2%	1	0.01	2
$292.50	Jul 29	0.11	0.12	$0.12	8.3%	7.7K	0.05	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 29	55.80	57.55	$56.68	3.1%	14	1.00	24
$250.00	Jul 29	50.80	52.50	$51.65	3.3%	18	1.00	6
$252.50	Jul 29	48.40	49.65	$49.03	2.5%	12	1.00	37
$255.00	Jul 29	45.90	46.85	$46.38	2.0%	23	1.00	38
$257.50	Jul 29	43.50	44.45	$43.98	2.2%	19	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 29	15.70	16.05	$15.88	2.2%	359	1.00	707
$320.00	Jul 29	18.10	18.55	$18.33	2.5%	2.0K	1.00	1.9K
$322.50	Jul 29	20.70	21.55	$21.13	4.0%	65	1.00	729
$325.00	Jul 29	23.20	23.45	$23.33	1.1%	4.5K	1.00	1.3K
$327.50	Jul 29	25.70	26.65	$26.17	3.6%	9	1.00	280

Most actively traded options today. High liquidity = easy entry/exit. 724 active (total vol 931.5K, top 95.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 29	0.86	0.88	$0.87	2.3%	62.1K	0.27	2.8K
$310.00	Jul 29	0.22	0.23	$0.23	4.3%	41.1K	0.08	8.1K
$307.50	Jul 29	0.43	0.45	$0.44	4.5%	37.3K	0.15	2.8K
$302.50	Jul 29	1.66	1.69	$1.67	1.8%	23.0K	0.43	1.5K
$315.00	Jul 29	0.07	0.08	$0.08	12.5%	20.5K	0.03	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 29	1.24	1.26	$1.25	1.6%	95.4K	0.37	5.9K
$302.50	Jul 29	2.41	2.47	$2.44	2.5%	90.4K	0.56	5.5K
$305.00	Jul 29	4.10	4.20	$4.15	2.4%	65.1K	0.73	8.2K
$297.50	Jul 29	0.56	0.57	$0.56	1.8%	30.6K	0.21	3.3K
$295.00	Jul 29	0.24	0.25	$0.25	4.0%	19.5K	0.10	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 223.0%, max 446.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 29	Aug 21	305.9%	55.9%	446.9%	14	77
$360.00	Jul 29	Sep 4	259.6%	48.8%	431.8%	128	5.7K
$250.00	Jul 29	Aug 28	278.2%	52.7%	428.1%	19	59
$355.00	Jul 29	Sep 4	240.9%	48.6%	396.1%	104	1.2K
$357.50	Jul 29	Aug 21	250.3%	51.1%	390.1%	18	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 29	Aug 21	305.9%	55.9%	446.9%	6	1.1K
$250.00	Jul 29	Sep 4	278.2%	51.4%	441.1%	233	989
$360.00	Jul 29	Sep 4	259.6%	48.8%	431.8%	19	52
$355.00	Jul 29	Sep 4	240.9%	48.6%	396.1%	4	17
$255.00	Jul 29	Sep 4	251.0%	50.6%	396.0%	762	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 382 found (best R:R 28.41, avg 5.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$360.00	Aug 12	$0.17	$4.83	$0.17	28.41	$355.17
$310.00	$312.50	Jul 29	$0.10	$2.40	$0.10	24.00	$310.10
$340.00	$342.50	Aug 5	$0.10	$2.40	$0.10	24.00	$340.10
$325.00	$327.50	Jul 31	$0.11	$2.39	$0.11	21.73	$325.11
$345.00	$347.50	Aug 7	$0.11	$2.39	$0.11	21.73	$345.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$245.00	Aug 12	$0.36	$9.64	$0.36	26.78	$254.64
$275.00	$272.50	Aug 3	$0.10	$2.40	$0.10	24.00	$274.90
$260.00	$255.00	Aug 10	$0.20	$4.80	$0.20	24.00	$259.80
$262.50	$260.00	Aug 7	$0.11	$2.39	$0.11	21.73	$262.39
$252.50	$250.00	Aug 14	$0.12	$2.38	$0.12	19.83	$252.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 114.38, avg 3.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$270.00	Aug 3	$4.85	$4.85	$0.15	32.33	$269.85
$255.00	$260.00	Jul 31	$4.80	$4.80	$0.20	24.00	$259.80
$262.50	$265.00	Jul 31	$2.40	$2.40	$0.10	24.00	$264.90
$277.50	$280.00	Jul 31	$2.40	$2.40	$0.10	24.00	$279.90
$275.00	$277.50	Aug 3	$2.40	$2.40	$0.10	24.00	$277.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$335.00	Aug 12	$14.87	$14.87	$0.13	114.38	$335.13
$350.00	$345.00	Aug 14	$4.82	$4.82	$0.18	26.78	$345.18
$335.00	$332.50	Jul 29	$2.40	$2.40	$0.10	24.00	$332.60
$325.00	$322.50	Jul 31	$2.40	$2.40	$0.10	24.00	$322.60
$337.50	$335.00	Jul 31	$2.40	$2.40	$0.10	24.00	$335.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.93, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Jul 29	Jul 31	$0.06	212.0%	79.2%
$350.00	Jul 29	Jul 31	$0.06	221.7%	81.9%
$345.00	Jul 29	Jul 31	$0.07	202.1%	77.0%
$267.50	Jul 29	Jul 31	$0.08	204.0%	78.4%
$342.50	Jul 29	Jul 31	$0.08	192.1%	74.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 29	Jul 31	$0.06	278.2%	102.8%
$252.50	Jul 29	Jul 31	$0.06	264.6%	98.9%
$255.00	Jul 29	Jul 31	$0.07	251.0%	94.9%
$257.50	Jul 29	Jul 31	$0.08	237.5%	92.3%
$245.00	Jul 29	Aug 3	$0.09	305.9%	77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 1.36% of stock, avg 11.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Jul 29	$1.67	$2.44	$4.11	$298.39	$306.61	1.36%
$300.00	Jul 29	$3.01	$1.25	$4.26	$295.74	$304.26	1.41%
$305.00	Jul 29	$0.87	$4.15	$5.02	$299.98	$310.02	1.66%
$297.50	Jul 29	$4.78	$0.56	$5.34	$292.16	$302.84	1.77%
$307.50	Jul 29	$0.44	$6.20	$6.64	$300.86	$314.14	2.20%
$295.00	Jul 29	$6.93	$0.25	$7.18	$287.82	$302.18	2.38%
$310.00	Jul 29	$0.23	$8.53	$8.76	$301.24	$318.76	2.90%
$292.50	Jul 29	$9.30	$0.12	$9.42	$283.08	$301.92	3.12%
$300.00	Jul 31	$6.33	$4.50	$10.83	$289.17	$310.83	3.59%
$302.50	Jul 31	$5.10	$5.73	$10.83	$291.67	$313.33	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.16% of stock, avg 5.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$295.00	Jul 29	$0.23	$0.25	$0.48	$294.52	$310.48
$307.50	$295.00	Jul 29	$0.44	$0.25	$0.69	$294.31	$308.19
$310.00	$297.50	Jul 29	$0.23	$0.56	$0.79	$296.71	$310.79
$307.50	$297.50	Jul 29	$0.44	$0.56	$1.00	$296.50	$308.50
$305.00	$295.00	Jul 29	$0.87	$0.25	$1.12	$293.88	$306.12
$305.00	$297.50	Jul 29	$0.87	$0.56	$1.43	$296.07	$306.43
$310.00	$300.00	Jul 29	$0.23	$1.25	$1.48	$298.52	$311.48
$307.50	$300.00	Jul 29	$0.44	$1.25	$1.69	$298.31	$309.19
$302.50	$295.00	Jul 29	$1.67	$0.25	$1.92	$293.08	$304.42
$305.00	$300.00	Jul 29	$0.87	$1.25	$2.12	$297.88	$307.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 32.33, avg credit $2.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
245/250	255/260	Aug 21	$4.85	$0.15	32.33	$245.15	$259.85
250/252	255/260	Aug 14	$4.83	$0.17	28.41	$247.67	$259.83
252/255	262/265	Aug 14	$2.40	$0.10	24.00	$252.60	$264.90
255/258	260/262	Aug 14	$2.40	$0.10	24.00	$255.10	$262.40
250/252	262/265	Aug 14	$2.39	$0.11	21.73	$250.11	$264.89
272/275	278/280	Aug 3	$2.38	$0.12	19.83	$272.62	$279.88
252/255	260/262	Aug 14	$2.38	$0.12	19.83	$252.62	$262.38
250/255	260/265	Aug 28	$4.75	$0.25	19.00	$250.25	$264.75
250/252	260/262	Aug 14	$2.37	$0.13	18.23	$250.13	$262.37
280/282	290/292	Aug 10	$2.36	$0.14	16.86	$280.14	$292.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 12	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 12	$0.07	$4.93	70.43
$250.00	$255.00	$260.00	Aug 21	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Aug 21	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Sep 4	$0.07	$4.93	70.43
$245.00	$250.00	$255.00	Aug 21	$0.08	$4.92	61.50
$255.00	$260.00	$265.00	Aug 12	$0.09	$4.91	54.56
$280.00	$282.50	$285.00	Jul 31	$0.05	$2.45	49.00
$340.00	$342.50	$345.00	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-0.16, 289 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$360.00	1:2	Aug 12	-$0.58	$4.42
$350.00	$355.00	1:2	Aug 12	-$0.68	$4.32
$355.00	$360.00	1:2	Aug 14	-$0.77	$4.23
$345.00	$350.00	1:2	Aug 12	-$0.85	$4.15
$350.00	$355.00	1:2	Aug 14	-$0.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$245.00	1:2	Aug 12	-$0.16	$9.84
$330.00	$315.00	1:2	Aug 12	-$7.87	$7.13
$250.00	$245.00	1:2	Jul 29	-$0.01	$4.99
$255.00	$250.00	1:2	Aug 3	-$0.09	$4.91
$250.00	$245.00	1:2	Aug 5	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 5.65%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Sep 4	$17.05	0.51	1.1%	5.65%	6.74%	71	237
$305.00	Aug 28	$15.30	0.50	1.1%	5.07%	6.16%	566	216
$310.00	Sep 4	$14.85	0.46	2.8%	4.92%	7.67%	63	384
$302.50	Aug 21	$14.50	0.52	0.3%	4.81%	5.07%	157	55
$305.00	Aug 21	$13.35	0.49	1.1%	4.42%	5.52%	772	615
$310.00	Aug 28	$13.10	0.45	2.8%	4.34%	7.09%	389	1.8K
$315.00	Sep 4	$12.90	0.42	4.4%	4.28%	8.68%	12	265
$302.50	Aug 14	$12.35	0.51	0.3%	4.09%	4.36%	117	54
$307.50	Aug 21	$12.25	0.46	1.9%	4.06%	5.98%	83	218
$302.50	Aug 12	$11.30	0.51	0.3%	3.75%	4.01%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475,651

Total Puts 539,890

Put/Call Ratio 1.14

Net Difference -64,239

Prior's Put/Call Breakdown

Total Calls 520,129

Total Puts 512,096

Put/Call Ratio 0.98

Net Difference 8,033

Prior 7-Day Put/Call Summary

Total Calls 7,907,628

Total Puts 6,814,801

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card