Tour
v456
TSLA
TESLA INC
$304.60
-0.92%
Option Volume
Detail
Current (07/29 2:00pm)
1,575,034
Calls:
770,981
(49%)
Puts:
804,053
(51%)
Prior (07/28)
1,415,992
Calls:
737,962
(52%)
Puts:
678,030
(48%)
Current vs Prior
+11.23%
Calls:
+4.47%
(Calls)
Puts:
+18.59%
(Puts)
Prior 7-Day Total
14,722,429
Calls:
7,907,628
(54%)
Puts:
6,814,801
(46%)
Prior 7-Day Average
2,103,204
Calls:
1,129,661
(54%)
Puts:
973,543
(46%)
Current vs Prior 7-Day Avg
-25.11%
Calls:
-31.75%
Puts:
-17.41%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/29 2:00pm)
$697.17M
Calls:
$342.05M
(49%)
Puts:
$355.12M
(51%)
Prior (07/28)
$819.70M
Calls:
$430.85M
(53%)
Puts:
$388.85M
(47%)
Current vs Prior
-14.95%
Calls:
-20.61%
Puts:
-8.67%
Prior 7-Day Total
$11.83B
Calls:
$4.01B
(34%)
Puts:
$7.82B
(66%)
Prior 7-Day Average
$1.69B
Calls:
$572.55M
(34%)
Puts:
$1.12B
(66%)
Current vs Prior 7-Day Avg
-58.75%
Calls:
-40.26%
Puts:
-68.23%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/29 2:00pm)
1.04
Prior (07/28)
0.92
Current vs Prior
+13.51%
Prior 7-Day Average
0.84
Current vs Prior 7-Day Avg
+24.44%
Sentiment
BEARISH
Open Interest
Detail
Current (07/29 2:00pm)
5,850,980
Calls:
3,383,421
(58%)
Puts:
2,467,559
(42%)
Prior (07/28)
5,650,571
Calls:
3,261,246
(58%)
Puts:
2,389,325
(42%)
Current vs Prior
+3.55%
Prior 7-Day Total
38,140,885
Calls:
21,706,069
(57%)
Puts:
16,434,816
(43%)
Prior 7-Day Average
5,448,697
Calls:
3,100,867
(57%)
Puts:
2,347,830
(43%)
Current vs Prior 7-Day Avg
+7.38%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.68% | 4.03%4.03% | 6.98%10.04% | 14.68%
Prior
2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%
Current vs Prior
-37.51% | -8.93%-8.93% | -1.70%+0.02% | +0.75%
Prior 7-Day Avg
4.55% | 6.02%4.72% | 7.58%8.03% | 14.26%
Current vs 7-Day Avg
-63.05% | -33.07%-14.63% | -7.99%+25.09% | +2.94%
Prior 7-Day Eod
2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%
Current vs 7-Day Eod
-37.51% | -8.93%-8.93% | -1.70%+0.02% | +0.75%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.54% | 4.53%
Calls:
4.95% | 3.80%
Puts:
8.13% | 5.26%
Prior
4.25% | 1.80%
Calls:
4.17% | 2.09%
Puts:
4.32% | 1.52%
Current vs Prior
+53.88% | +151.67%
Prior 7-Day Avg
3.65% | 2.27%
Calls:
4.02% | 2.23%
Puts:
3.28% | 2.30%
Current vs 7-Day Avg
+79.04% | +99.69%
Liquidity
Acceptable
Add Card
AI Insights
Slightly bearish P/C ratio of 1.04.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
770,981
Total Puts
804,053
Put/Call Ratio
1.04
Net Difference
-33,072
Prior's Put/Call Breakdown
Total Calls
737,962
Total Puts
678,030
Put/Call Ratio
0.92
Net Difference
59,932
Prior 7-Day Put/Call Summary
Total Calls
7,907,628
Total Puts
6,814,801
Average Put/Call Ratio
0.84
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||