TSLA - Options Database

TSLA

TESLA INC

$302.59 -1.58%

(7/29 10:00) ◀

Wednesday, July 29, 2026 (11:00am)

▶ (7/29 12:00)

◀ 7/29 11:00 ▶

Option Volume

Detail

ℹ

Current (07/29 11:00am) 717,109

Calls: 323,255 (45%)

Puts: 393,854 (55%)

Prior (07/28) 770,596

Calls: 353,421 (46%)

Puts: 417,175 (54%)

Current vs Prior -6.94%

Calls: -8.54% (Calls)

Puts: -5.59% (Puts)

Prior 7-Day Total 14,722,429

Calls: 7,907,628 (54%)

Puts: 6,814,801 (46%)

Prior 7-Day Average 2,103,204

Calls: 1,129,661 (54%)

Puts: 973,543 (46%)

Current vs Prior 7-Day Avg -65.90%

Calls: -71.38%

Puts: -59.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 11:00am) $346.21M

Calls: $114.15M (33%)

Puts: $232.06M (67%)

Prior (07/28) $475.40M

Calls: $211.52M (44%)

Puts: $263.88M (56%)

Current vs Prior -27.18%

Calls: -46.03%

Puts: -12.06%

Prior 7-Day Total $11.83B

Calls: $4.01B (34%)

Puts: $7.82B (66%)

Prior 7-Day Average $1.69B

Calls: $572.55M (34%)

Puts: $1.12B (66%)

Current vs Prior 7-Day Avg -79.52%

Calls: -80.06%

Puts: -79.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:00am) 1.22

Prior (07/28) 1.18

Current vs Prior +3.22%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +45.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 11:00am) 5,850,980

Calls: 3,383,421 (58%)

Puts: 2,467,559 (42%)

Prior (07/28) 5,650,571

Calls: 3,261,246 (58%)

Puts: 2,389,325 (42%)

Current vs Prior +3.55%

Prior 7-Day Total 38,140,885

Calls: 21,706,069 (57%)

Puts: 16,434,816 (43%)

Prior 7-Day Average 5,448,697

Calls: 3,100,867 (57%)

Puts: 2,347,830 (43%)

Current vs Prior 7-Day Avg +7.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.00% | 4.05%4.05% | 6.93%9.98% | 14.62%

Prior 2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%

Current vs Prior -25.79% | -8.55%-8.55% | -2.31%-0.54% | +0.35%

Prior 7-Day Avg 4.55% | 6.02%4.72% | 7.58%8.03% | 14.26%

Current vs 7-Day Avg -56.12% | -32.79%-14.28% | -8.55%+24.39% | +2.53%

Prior 7-Day Eod 2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%

Current vs 7-Day Eod -25.79% | -8.55%-8.55% | -2.31%-0.54% | +0.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.63% | 1.65%

Calls: 2.56% | 1.79%

Puts: 2.70% | 1.50%

Prior 4.25% | 1.80%

Calls: 4.17% | 2.09%

Puts: 4.32% | 1.52%

Current vs Prior -38.12% | -8.33%

Prior 7-Day Avg 3.65% | 2.27%

Calls: 4.02% | 2.23%

Puts: 3.28% | 2.30%

Current vs 7-Day Avg -28.00% | -27.27%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($232.06M). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 678 of results (avg 3.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Aug 21	23.70	23.85	$23.78	0.6%	1	0.69	1
$270.00	Aug 21	36.85	37.10	$36.98	0.7%	1	0.83	709
$292.50	Aug 14	18.40	18.55	$18.48	0.8%	5	0.65	2
$250.00	Aug 21	54.55	55.00	$54.78	0.8%	--	0.92	334
$297.50	Aug 21	17.55	17.70	$17.63	0.9%	29	0.58	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	47.30	47.50	$47.40	0.4%	94	1.00	2.5K
$355.00	Jul 31	52.25	52.50	$52.38	0.5%	34	1.00	818
$360.00	Jul 31	57.25	57.55	$57.40	0.5%	79	1.00	1.9K
$360.00	Aug 21	58.25	58.60	$58.43	0.6%	46	0.90	6.8K
$350.00	Aug 28	49.70	50.00	$49.85	0.6%	4	0.83	875

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	0.05	0.06	$0.06	16.7%	106	0.01	3.1K
$350.00	Jul 31	0.06	0.07	$0.07	14.3%	3.1K	0.01	14.5K
$317.50	Jul 29	0.07	0.08	$0.08	12.5%	4.7K	0.03	3.1K
$355.00	Aug 3	0.10	0.12	$0.11	18.2%	10	0.01	495
$340.00	Jul 31	0.11	0.12	$0.12	8.3%	2.8K	0.02	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 29	0.06	0.07	$0.07	14.3%	5.3K	0.03	4.5K
$250.00	Jul 31	0.06	0.07	$0.07	14.3%	692	0.01	3.1K
$257.50	Jul 31	0.08	0.09	$0.09	11.1%	--	0.01	187
$260.00	Jul 31	0.09	0.10	$0.10	10.0%	140	0.01	1.4K
$262.50	Jul 31	0.10	0.11	$0.11	9.1%	11	0.01	754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 340 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 29	57.25	58.80	$58.03	2.7%	10	1.00	24
$250.00	Jul 29	51.80	53.75	$52.78	3.7%	4	1.00	6
$252.50	Jul 29	49.65	51.30	$50.47	3.3%	--	1.00	37
$255.00	Jul 29	47.00	48.50	$47.75	3.1%	4	1.00	38
$257.50	Jul 29	44.75	46.10	$45.43	3.0%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	32.35	32.65	$32.50	0.9%	23	1.00	1.1K
$337.50	Jul 31	34.20	35.15	$34.67	2.7%	3	1.00	224
$340.00	Jul 31	37.30	37.60	$37.45	0.8%	24	1.00	1.7K
$342.50	Jul 31	39.80	40.10	$39.95	0.8%	4	1.00	876
$345.00	Jul 31	42.30	42.60	$42.45	0.7%	389	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 700 active (total vol 662.2K, top 63.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 29	1.33	1.37	$1.35	3.0%	35.8K	0.35	2.8K
$310.00	Jul 29	0.39	0.40	$0.40	2.5%	32.0K	0.13	8.1K
$307.50	Jul 29	0.73	0.75	$0.74	2.7%	27.6K	0.22	2.8K
$315.00	Jul 29	0.12	0.13	$0.13	7.7%	16.5K	0.04	10.9K
$300.00	Jul 31	6.85	7.00	$6.93	2.2%	12.7K	0.59	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Jul 29	2.18	2.25	$2.22	3.2%	63.2K	0.48	5.5K
$300.00	Jul 29	1.16	1.19	$1.17	2.6%	61.4K	0.31	5.9K
$305.00	Jul 29	3.65	3.75	$3.70	2.7%	55.8K	0.65	8.2K
$297.50	Jul 29	0.56	0.58	$0.57	3.5%	19.1K	0.18	3.3K
$307.50	Jul 29	5.50	5.65	$5.58	2.7%	13.0K	0.78	11.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 195.1%, max 403.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 29	Aug 21	279.4%	55.4%	403.8%	10	77
$250.00	Jul 29	Aug 28	254.7%	52.3%	387.5%	5	59
$360.00	Jul 29	Sep 4	229.0%	48.5%	372.3%	89	5.7K
$362.50	Jul 29	Aug 21	237.3%	51.4%	361.9%	12	2.6K
$255.00	Jul 29	Aug 28	230.3%	51.1%	350.6%	4	71

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 29	Aug 21	279.4%	55.4%	403.8%	5	1.1K
$250.00	Jul 29	Sep 4	254.6%	51.0%	399.3%	226	989
$252.50	Jul 29	Aug 14	275.4%	56.4%	388.3%	121	276
$360.00	Jul 29	Sep 4	229.0%	48.5%	372.3%	19	52
$362.50	Jul 29	Aug 21	237.3%	51.4%	361.9%	4	92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 31.26, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$360.00	Aug 12	$0.17	$4.83	$0.17	28.41	$355.17
$312.50	$315.00	Jul 29	$0.10	$2.40	$0.10	24.00	$312.60
$332.50	$335.00	Aug 3	$0.10	$2.40	$0.10	24.00	$332.60
$345.00	$347.50	Aug 7	$0.11	$2.39	$0.11	21.73	$345.11
$355.00	$360.00	Aug 14	$0.23	$4.77	$0.23	20.74	$355.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$245.00	Aug 12	$0.31	$9.69	$0.31	31.26	$254.69
$260.00	$255.00	Aug 10	$0.19	$4.81	$0.19	25.32	$259.81
$252.50	$250.00	Aug 14	$0.11	$2.39	$0.11	21.73	$252.39
$277.50	$275.00	Aug 3	$0.12	$2.38	$0.12	19.83	$277.38
$270.00	$267.50	Aug 5	$0.12	$2.38	$0.12	19.83	$269.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 26.78, avg 2.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Jul 31	$4.82	$4.82	$0.18	26.78	$259.82
$272.50	$275.00	Jul 29	$2.40	$2.40	$0.10	24.00	$274.90
$292.50	$295.00	Jul 29	$2.40	$2.40	$0.10	24.00	$294.90
$270.00	$275.00	Aug 3	$4.80	$4.80	$0.20	24.00	$274.80
$250.00	$255.00	Aug 14	$4.80	$4.80	$0.20	24.00	$254.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Aug 14	$4.80	$4.80	$0.20	24.00	$355.20
$342.50	$340.00	Jul 29	$2.38	$2.38	$0.12	19.83	$340.12
$362.50	$360.00	Jul 29	$2.38	$2.38	$0.12	19.83	$360.12
$355.00	$350.00	Jul 29	$4.75	$4.75	$0.25	19.00	$350.25
$355.00	$350.00	Aug 14	$4.72	$4.72	$0.28	16.86	$350.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.85, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Jul 29	Jul 31	$0.06	186.2%	76.5%
$350.00	Jul 29	Jul 31	$0.06	195.0%	79.3%
$345.00	Jul 29	Jul 31	$0.07	177.4%	75.0%
$342.50	Jul 29	Jul 31	$0.09	168.4%	73.1%
$340.00	Jul 29	Jul 31	$0.10	176.7%	71.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Jul 29	Jul 31	$0.05	275.4%	99.7%
$250.00	Jul 29	Jul 31	$0.06	254.6%	103.6%
$255.00	Jul 29	Jul 31	$0.07	230.3%	96.6%
$245.00	Jul 29	Aug 3	$0.08	279.4%	76.7%
$257.50	Jul 29	Jul 31	$0.08	218.2%	92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 340 found (cheapest 1.51% of stock, avg 11.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Jul 29	$2.34	$2.22	$4.56	$297.94	$307.06	1.51%
$300.00	Jul 29	$3.83	$1.17	$5.00	$295.00	$305.00	1.65%
$305.00	Jul 29	$1.35	$3.70	$5.05	$299.95	$310.05	1.67%
$297.50	Jul 29	$5.70	$0.57	$6.27	$291.23	$303.77	2.07%
$307.50	Jul 29	$0.74	$5.58	$6.32	$301.18	$313.82	2.09%
$295.00	Jul 29	$7.88	$0.27	$8.15	$286.85	$303.15	2.69%
$310.00	Jul 29	$0.40	$7.73	$8.13	$301.87	$318.13	2.69%
$312.50	Jul 29	$0.23	$10.07	$10.30	$302.20	$322.80	3.40%
$292.50	Jul 29	$10.28	$0.13	$10.41	$282.09	$302.91	3.44%
$302.50	Jul 31	$5.60	$5.30	$10.90	$291.60	$313.40	3.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.17% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$295.00	Jul 29	$0.23	$0.27	$0.50	$294.50	$313.00
$310.00	$295.00	Jul 29	$0.40	$0.27	$0.67	$294.33	$310.67
$312.50	$297.50	Jul 29	$0.23	$0.57	$0.80	$296.70	$313.30
$310.00	$297.50	Jul 29	$0.40	$0.57	$0.97	$296.53	$310.97
$307.50	$295.00	Jul 29	$0.74	$0.27	$1.01	$293.99	$308.51
$307.50	$297.50	Jul 29	$0.74	$0.57	$1.31	$296.19	$308.81
$312.50	$300.00	Jul 29	$0.23	$1.17	$1.40	$298.60	$313.90
$310.00	$300.00	Jul 29	$0.40	$1.17	$1.57	$298.43	$311.57
$305.00	$295.00	Jul 29	$1.35	$0.27	$1.62	$293.38	$306.62
$305.00	$297.50	Jul 29	$1.35	$0.57	$1.92	$295.58	$306.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 32.33, avg credit $2.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
245/250	255/260	Aug 21	$4.85	$0.15	32.33	$245.15	$259.85
250/252	255/260	Aug 14	$4.79	$0.21	22.81	$247.71	$259.79
252/255	262/265	Aug 14	$2.39	$0.11	21.73	$252.61	$264.89
250/252	262/265	Aug 14	$2.38	$0.12	19.83	$250.12	$264.88
255/260	265/270	Aug 21	$4.73	$0.27	17.52	$255.27	$269.73
250/255	260/265	Aug 21	$4.70	$0.30	15.67	$250.30	$264.70
255/260	265/270	Aug 28	$4.70	$0.30	15.67	$255.30	$269.70
250/255	260/265	Aug 28	$4.69	$0.31	15.13	$250.31	$264.69
275/278	280/285	Aug 3	$4.65	$0.35	13.29	$272.85	$284.65
295/300	305/310	Sep 4	$4.64	$0.36	12.89	$295.36	$309.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 14	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Aug 28	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Aug 14	$0.08	$4.92	61.50
$260.00	$265.00	$270.00	Aug 21	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Sep 4	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 28	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 10	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Aug 14	$0.08	$4.92	61.50
$245.00	$250.00	$255.00	Aug 21	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-0.18, 293 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$360.00	1:2	Aug 12	-$0.63	$4.37
$350.00	$355.00	1:2	Aug 12	-$0.71	$4.29
$355.00	$360.00	1:2	Aug 14	-$0.79	$4.21
$345.00	$350.00	1:2	Aug 12	-$0.94	$4.06
$350.00	$355.00	1:2	Aug 14	-$0.96	$4.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$245.00	1:2	Aug 12	-$0.18	$9.82
$265.00	$255.00	1:2	Aug 12	-$0.21	$9.79
$330.00	$315.00	1:2	Aug 12	-$6.72	$8.28
$350.00	$330.00	1:2	Aug 12	-$12.13	$7.87
$250.00	$245.00	1:2	Jul 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 5.77%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Sep 4	$17.45	0.51	0.8%	5.77%	6.56%	55	237
$305.00	Aug 28	$15.65	0.51	0.8%	5.17%	5.97%	377	216
$310.00	Sep 4	$15.10	0.47	2.5%	4.99%	7.44%	56	384
$305.00	Aug 21	$13.70	0.50	0.8%	4.53%	5.32%	656	615
$310.00	Aug 28	$13.40	0.46	2.5%	4.43%	6.88%	379	1.8K
$315.00	Sep 4	$13.10	0.43	4.1%	4.33%	8.43%	6	265
$307.50	Aug 21	$12.55	0.47	1.6%	4.15%	5.77%	68	218
$305.00	Aug 14	$11.50	0.49	0.8%	3.80%	4.60%	188	242
$310.00	Aug 21	$11.50	0.45	2.5%	3.80%	6.25%	334	1.5K
$315.00	Aug 28	$11.45	0.41	4.1%	3.78%	7.89%	72	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,255

Total Puts 393,854

Put/Call Ratio 1.22

Net Difference -70,599

Prior's Put/Call Breakdown

Total Calls 353,421

Total Puts 417,175

Put/Call Ratio 1.18

Net Difference -63,754

Prior 7-Day Put/Call Summary

Total Calls 7,907,628

Total Puts 6,814,801

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card