Tour v452
TSLA
TESLA INC
$307.44 -0.58%
7/28 16:00

Option Volume

Detail
Current (07/28 4:00pm) 1,702,631
Calls: 888,562 (52%)
Puts: 814,069 (48%)
Prior (07/27) 2,604,513
Calls: 1,264,866 (49%)
Puts: 1,339,647 (51%)
Current vs Prior -34.63%
Calls: -29.75% (Calls)
Puts: -39.23% (Puts)
Prior 7-Day Total 14,949,556
Calls: 8,093,756 (54%)
Puts: 6,855,800 (46%)
Prior 7-Day Average 2,135,650
Calls: 1,156,250 (54%)
Puts: 979,400 (46%)
Current vs Prior 7-Day Avg -20.28%
Calls: -23.15%
Puts: -16.88%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 4:00pm) $1.09B
Calls: $509.79M (47%)
Puts: $583.96M (53%)
Prior (07/27) $1.28B
Calls: $482.78M (38%)
Puts: $792.37M (62%)
Current vs Prior -14.23%
Calls: +5.59%
Puts: -26.30%
Prior 7-Day Total $11.92B
Calls: $4.14B (35%)
Puts: $7.78B (65%)
Prior 7-Day Average $1.70B
Calls: $592.12M (35%)
Puts: $1.11B (65%)
Current vs Prior 7-Day Avg -35.79%
Calls: -13.90%
Puts: -47.45%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 4:00pm) 0.92
Prior (07/27) 1.06
Current vs Prior -13.50%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +11.62%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 4:00pm) 5,650,571
Calls: 3,261,246 (58%)
Puts: 2,389,325 (42%)
Prior (07/27) 5,599,275
Calls: 3,245,538 (58%)
Puts: 2,353,737 (42%)
Current vs Prior +0.92%
Prior 7-Day Total 38,289,789
Calls: 21,742,567 (57%)
Puts: 16,547,222 (43%)
Prior 7-Day Average 5,469,969
Calls: 3,106,081 (57%)
Puts: 2,363,888 (43%)
Current vs Prior 7-Day Avg +3.30%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%
Prior 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%
Current vs Prior -26.45% | -13.69%-13.69% | -6.13%-3.45% | -2.04%
Prior 7-Day Avg 4.50% | 5.88%4.43% | 7.68%6.93% | 14.00%
Current vs 7-Day Avg -40.22% | -24.75%+0.03% | -7.59%+44.90% | +4.03%
Prior 7-Day Eod 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%
Current vs 7-Day Eod -26.45% | -13.69%-13.69% | -6.13%-3.46% | -2.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.25% | 1.80%
Calls: 4.17% | 2.09%
Puts: 4.32% | 1.52%
Prior 6.20% | 3.16%
Calls: 5.95% | 3.04%
Puts: 6.45% | 3.28%
Current vs Prior -31.45% | -43.04%
Prior 7-Day Avg 3.42% | 2.49%
Calls: 3.75% | 2.47%
Puts: 3.10% | 2.51%
Current vs 7-Day Avg +24.22% | -27.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 693 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2111.8011.90$11.850.8%6430.452.2K
$317.50Aug 2110.8010.90$10.850.9%3030.4272
$312.50Aug 1410.7510.85$10.800.9%1510.46257
$250.00Aug 2159.1059.65$59.380.9%210.94334
$315.00Aug 149.709.80$9.751.0%7100.43607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2144.8045.10$44.950.7%3570.839.1K
$360.00Jul 3152.3552.75$52.550.8%1011.002.0K
$355.00Aug 2149.2049.60$49.400.8%1490.852.2K
$340.00Aug 2136.2536.55$36.400.8%1720.775.5K
$360.00Aug 2153.8054.25$54.030.8%2660.876.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 290.070.08$0.0812.5%2.3K0.02857
$365.00Jul 310.070.08$0.0812.5%2.3K0.015.6K
$360.00Jul 310.080.09$0.0911.1%1.4K0.015.3K
$330.00Jul 290.090.10$0.1010.0%13.3K0.024.8K
$357.50Jul 310.090.10$0.1010.0%2520.011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%4.5K0.011.1K
$282.50Jul 290.060.07$0.0714.3%1.3K0.01394
$285.00Jul 290.080.09$0.0911.1%7.0K0.02566
$287.50Jul 290.100.11$0.119.1%8.7K0.03482
$260.00Jul 310.100.11$0.119.1%4150.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 2956.2558.60$57.434.1%641.003
$255.00Jul 2951.7053.35$52.533.1%1681.00--
$257.50Jul 2948.7551.10$49.934.7%61.00--
$260.00Jul 2947.1548.10$47.632.0%6961.0021
$262.50Jul 2944.6045.95$45.283.0%91.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 2922.1522.90$22.533.3%2241.00681
$332.50Jul 2924.5525.70$25.134.6%2961.00183
$335.00Jul 2926.3028.00$27.156.3%271.00250
$337.50Jul 2929.2531.05$30.156.0%61.00150
$340.00Jul 2931.9533.10$32.533.5%1511.00375

Most actively traded options today. High liquidity = easy entry/exit. 794 active (total vol 1.4M, top 124.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 292.372.41$2.391.7%83.3K0.393.6K
$305.00Jul 294.704.90$4.804.2%58.5K0.62415
$307.50Jul 293.403.50$3.452.9%54.3K0.501.1K
$315.00Jul 291.051.07$1.061.9%44.6K0.216.5K
$320.00Jul 290.440.46$0.454.4%31.8K0.103.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.940.96$0.952.1%124.1K0.194.2K
$305.00Jul 292.322.35$2.341.3%75.0K0.383.0K
$302.50Jul 291.501.53$1.522.0%57.8K0.28873
$297.50Jul 290.570.59$0.583.4%47.0K0.13814
$307.50Jul 293.403.55$3.474.3%38.8K0.509.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 71.1%, max 179.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 29Aug 28144.0%52.6%173.6%7352
$255.00Jul 29Aug 28134.5%51.5%161.3%16933
$367.50Jul 29Aug 21128.9%50.8%153.8%50657
$252.50Jul 29Aug 10146.0%58.4%150.1%240--
$260.00Jul 29Aug 28121.8%50.4%141.7%69777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 29Sep 4144.0%51.4%179.9%559809
$255.00Jul 29Sep 4134.5%50.3%167.6%5383.1K
$252.50Jul 29Aug 14146.0%57.0%156.4%141186
$367.50Jul 29Aug 21128.9%50.8%153.8%42259
$260.00Jul 29Sep 4121.8%49.4%146.4%492970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 24.00, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$352.50$355.00Aug 7$0.11$2.39$0.1121.73$352.61
$355.00$357.50Aug 10$0.11$2.39$0.1121.73$355.11
$332.50$335.00Jul 31$0.12$2.38$0.1219.83$332.62
$345.00$347.50Aug 5$0.12$2.38$0.1219.83$345.12
$350.00$352.50Aug 7$0.12$2.38$0.1219.83$350.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$280.00Jul 31$0.10$2.40$0.1024.00$282.40
$260.00$257.50Aug 10$0.10$2.40$0.1024.00$259.90
$272.50$270.00Aug 5$0.11$2.39$0.1121.73$272.39
$267.50$265.00Aug 7$0.11$2.39$0.1121.73$267.39
$257.50$255.00Aug 14$0.11$2.39$0.1121.73$257.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 49.00, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Jul 31$4.89$4.89$0.1144.45$274.89
$260.00$265.00Jul 31$4.88$4.88$0.1240.67$264.88
$260.00$265.00Aug 3$4.83$4.83$0.1728.41$264.83
$252.50$255.00Jul 29$2.40$2.40$0.1024.00$254.90
$270.00$275.00Aug 3$4.80$4.80$0.2024.00$274.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Aug 14$4.90$4.90$0.1049.00$350.10
$347.50$345.00Aug 3$2.40$2.40$0.1024.00$345.10
$340.00$337.50Jul 29$2.38$2.38$0.1219.83$337.62
$352.50$350.00Jul 31$2.37$2.37$0.1318.23$350.13
$365.00$362.50Jul 31$2.37$2.37$0.1318.23$362.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Jul 29Jul 31$0.06115.0%77.9%
$357.50Jul 29Jul 31$0.07110.9%73.9%
$360.00Jul 29Jul 31$0.07107.8%75.7%
$365.00Jul 29Jul 31$0.07112.1%80.1%
$355.00Jul 29Jul 31$0.08104.6%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 29Jul 31$0.05144.0%95.9%
$252.50Jul 29Jul 31$0.05146.0%93.3%
$255.00Jul 29Jul 31$0.05134.5%89.2%
$337.50Jul 29Jul 31$0.0576.5%61.3%
$257.50Jul 29Jul 31$0.06128.1%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 2.25% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Jul 29$3.45$3.47$6.92$300.58$314.422.25%
$305.00Jul 29$4.80$2.34$7.14$297.86$312.142.32%
$310.00Jul 29$2.39$4.93$7.32$302.68$317.322.38%
$302.50Jul 29$6.45$1.52$7.97$294.53$310.472.59%
$312.50Jul 29$1.61$6.68$8.29$304.21$320.792.70%
$300.00Jul 29$8.40$0.95$9.35$290.65$309.353.04%
$315.00Jul 29$1.06$8.60$9.66$305.34$324.663.14%
$297.50Jul 29$10.55$0.58$11.13$286.37$308.633.62%
$317.50Jul 29$0.69$10.70$11.39$306.11$328.893.70%
$307.50Jul 31$6.20$6.13$12.33$295.17$319.834.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$297.50Jul 29$0.45$0.58$1.03$296.47$321.03
$317.50$297.50Jul 29$0.69$0.58$1.27$296.23$318.77
$320.00$300.00Jul 29$0.45$0.95$1.40$298.60$321.40
$315.00$297.50Jul 29$1.06$0.58$1.64$295.86$316.64
$317.50$300.00Jul 29$0.69$0.95$1.64$298.36$319.14
$320.00$302.50Jul 29$0.45$1.52$1.97$300.53$321.97
$315.00$300.00Jul 29$1.06$0.95$2.01$297.99$317.01
$312.50$297.50Jul 29$1.61$0.58$2.19$295.31$314.69
$317.50$302.50Jul 29$0.69$1.52$2.21$300.29$319.71
$312.50$300.00Jul 29$1.61$0.95$2.56$297.44$315.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 24.00, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
268/270272/275Aug 14$2.40$0.1024.00$267.60$274.90
285/288290/292Aug 3$2.38$0.1219.83$285.12$292.38
255/258260/265Aug 14$4.76$0.2419.83$252.74$264.76
262/265270/272Aug 14$2.38$0.1219.83$262.62$272.38
250/255260/265Aug 21$4.76$0.2419.83$250.24$264.76
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
285/288290/292Aug 21$2.37$0.1318.23$285.13$292.37
250/255260/265Aug 28$4.74$0.2618.23$250.26$264.74
260/262270/272Aug 14$2.36$0.1416.86$260.14$272.36
265/268272/275Aug 14$2.36$0.1416.86$265.14$274.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 12$0.06$4.9482.33
$355.00$360.00$365.00Aug 14$0.07$4.9370.43
$350.00$355.00$360.00Aug 14$0.08$4.9261.50
$285.00$290.00$295.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$275.00$280.00$285.00Aug 12$0.09$4.9154.56
$250.00$255.00$260.00Aug 28$0.09$4.9154.56
$255.00$260.00$265.00Sep 4$0.09$4.9154.56
$307.50$310.00$312.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-3.65, 296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$280.001:2Aug 10-$3.65$23.85
$355.00$360.001:2Aug 12-$0.73$4.27
$345.00$350.001:2Aug 10-$0.88$4.12
$360.00$365.001:2Aug 14-$0.89$4.11
$350.00$355.001:2Aug 12-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$330.001:2Aug 12-$4.92$20.08
$275.00$265.001:2Aug 12-$0.29$9.71
$255.00$250.001:2Aug 5-$0.16$4.84
$265.00$260.001:2Aug 12-$0.77$4.23
$255.00$250.001:2Aug 21-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 5.74%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 4$17.650.510.8%5.74%6.57%212333
$310.00Aug 28$15.850.510.8%5.16%5.99%3.5K854
$315.00Sep 4$15.400.472.5%5.01%7.47%488176
$307.50Aug 21$15.100.530.0%4.91%4.93%66385
$310.00Aug 21$13.950.500.8%4.54%5.37%1.6K1.6K
$315.00Aug 28$13.700.462.5%4.46%6.92%4581.1K
$320.00Sep 4$13.400.434.1%4.36%8.44%101412
$307.50Aug 14$12.950.520.0%4.21%4.23%47324
$312.50Aug 21$12.850.471.6%4.18%5.83%303212
$310.00Aug 14$11.850.490.8%3.85%4.69%511595

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 888,562
Total Puts 814,069
Put/Call Ratio 0.92
Net Difference 74,493

Prior's Put/Call Breakdown

Total Calls 1,264,866
Total Puts 1,339,647
Put/Call Ratio 1.06
Net Difference -74,781

Prior 7-Day Put/Call Summary

Total Calls 8,093,756
Total Puts 6,855,800
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All