Tour v452
TSLA
TESLA INC
$306.04 -1.03%
(7/28 15:00) ◀
|
Tuesday, July 28, 2026 (3:16pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,572,888
Calls: 814,865 (52%)
Puts: 758,023 (48%)
Prior (07/27) 2,604,513
Calls: 1,264,866 (49%)
Puts: 1,339,647 (51%)
Current vs Prior -39.61%
Calls: -35.58% (Calls)
Puts: -43.42% (Puts)
Prior 7-Day Total 14,073,676
Calls: 7,410,339 (53%)
Puts: 6,663,337 (47%)
Prior 7-Day Average 2,345,612
Calls: 1,058,619 (53%)
Puts: 951,905 (47%)
Current vs Prior 7-Day Avg -32.94%
Calls: -23.03%
Puts: -20.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $987.78M
Calls: $437.94M (44%)
Puts: $549.85M (56%)
Prior (07/27) $1.28B
Calls: $482.78M (38%)
Puts: $792.37M (62%)
Current vs Prior -22.54%
Calls: -9.29%
Puts: -30.61%
Prior 7-Day Total $11.41B
Calls: $3.68B (32%)
Puts: $7.73B (68%)
Prior 7-Day Average $1.90B
Calls: $525.83M (32%)
Puts: $1.10B (68%)
Current vs Prior 7-Day Avg -48.05%
Calls: -16.72%
Puts: -50.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.93
Prior (07/27) 1.06
Current vs Prior -12.17%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +9.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 5,650,571
Calls: 3,261,246 (58%)
Puts: 2,389,325 (42%)
Prior (07/27) 5,599,275
Calls: 3,245,538 (58%)
Puts: 2,353,737 (42%)
Current vs Prior +0.92%
Prior 7-Day Total 30,318,553
Calls: 17,519,437 (58%)
Puts: 12,799,116 (42%)
Prior 7-Day Average 5,053,092
Calls: 2,919,906 (58%)
Puts: 2,133,186 (42%)
Current vs Prior 7-Day Avg +11.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.71% | 4.49%4.49% | 7.18%10.11% | 14.67%
Prior 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%
Current vs Prior -25.85% | -12.53%-12.53% | -5.10%-2.80% | -1.33%
Prior 7-Day Avg 4.96% | 5.90%5.67% | 7.88%9.48% | 14.70%
Current vs 7-Day Avg -45.35% | -23.97%-20.91% | -8.96%+6.59% | -0.23%
Prior 7-Day Eod 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%
Current vs 7-Day Eod -25.85% | -12.53%-12.53% | -5.10%-2.80% | -1.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.41% | 1.83%
Calls: 2.47% | 2.20%
Puts: 2.35% | 1.45%
Prior 6.20% | 3.16%
Calls: 5.95% | 3.04%
Puts: 6.45% | 3.28%
Current vs Prior -61.13% | -42.09%
Prior 7-Day Avg 3.06% | 2.27%
Calls: 3.39% | 2.19%
Puts: 2.73% | 2.35%
Current vs 7-Day Avg -21.24% | -19.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 692 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 71.691.70$1.690.6%1.2K0.131.4K
$312.50Jul 291.261.27$1.270.8%24.7K0.241.9K
$315.00Aug 2111.2511.35$11.300.9%6110.432.2K
$255.00Aug 2153.1553.65$53.400.9%--0.9247
$290.00Aug 2826.3526.60$26.480.9%2190.68105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2155.2555.50$55.380.5%2540.886.9K
$365.00Jul 3158.8059.10$58.950.5%921.00792
$360.00Jul 3153.8554.15$54.000.6%931.002.0K
$350.00Jul 3143.9044.15$44.030.6%1571.002.6K
$350.00Jul 2943.8544.10$43.980.6%2001.00288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 290.050.06$0.0616.7%3.4K0.012.3K
$332.50Jul 290.060.07$0.0714.3%2.3K0.02857
$360.00Jul 310.080.09$0.0911.1%1.4K0.015.3K
$327.50Jul 290.100.11$0.119.1%8.0K0.032.8K
$352.50Jul 310.100.12$0.1118.2%2090.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 290.050.06$0.0616.7%2.0K0.01623
$280.00Jul 290.060.07$0.0714.3%4.3K0.011.1K
$282.50Jul 290.070.08$0.0812.5%1.3K0.02394
$250.00Jul 310.070.08$0.0812.5%3990.013.1K
$285.00Jul 290.090.10$0.1010.0%6.2K0.02566

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 366 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2960.5561.35$60.951.3%1851.005
$250.00Jul 2955.4056.60$56.002.1%591.003
$252.50Jul 2953.2054.05$53.631.6%431.00--
$255.00Jul 2950.7551.55$51.151.6%561.00--
$257.50Jul 2948.2548.75$48.501.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 2921.4021.80$21.601.9%351.00291
$330.00Jul 2923.8524.25$24.051.7%2191.00681
$332.50Jul 2926.3026.65$26.481.3%2841.00183
$335.00Jul 2928.8529.25$29.051.4%241.00250
$337.50Jul 2931.3531.75$31.551.3%51.00150

Most actively traded options today. High liquidity = easy entry/exit. 783 active (total vol 1.3M, top 117.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 291.901.92$1.911.0%78.2K0.333.6K
$305.00Jul 294.004.10$4.052.5%54.8K0.55415
$307.50Jul 292.812.85$2.831.4%49.9K0.431.1K
$315.00Jul 290.820.84$0.832.4%39.4K0.176.5K
$320.00Jul 290.340.35$0.352.9%27.1K0.083.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 291.241.26$1.251.6%117.1K0.244.2K
$305.00Jul 292.952.98$2.971.0%68.2K0.453.0K
$302.50Jul 291.951.98$1.971.5%55.8K0.34873
$297.50Jul 290.760.78$0.772.6%42.7K0.17814
$307.50Jul 294.204.30$4.252.4%35.2K0.579.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 69.7%, max 177.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 29Aug 21151.4%55.9%171.0%18558
$250.00Jul 29Aug 28142.0%52.5%170.4%6752
$255.00Jul 29Aug 28129.3%51.4%151.7%5733
$365.00Jul 29Sep 4117.7%48.4%143.1%223634
$260.00Jul 29Aug 28119.1%50.4%136.4%69577
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 29Sep 4142.0%51.2%177.5%507809
$245.00Jul 29Aug 21151.4%55.9%171.0%584783
$255.00Jul 29Sep 4129.2%50.2%157.3%5383.1K
$365.00Jul 29Sep 4117.8%48.4%143.2%7781
$260.00Jul 29Sep 4119.1%49.4%141.1%480970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 22.81, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Aug 12$0.21$4.79$0.2122.81$355.21
$332.50$335.00Jul 31$0.11$2.39$0.1121.73$332.61
$337.50$340.00Aug 3$0.11$2.39$0.1121.73$337.61
$345.00$347.50Aug 5$0.11$2.39$0.1121.73$345.11
$320.00$322.50Jul 29$0.12$2.38$0.1219.83$320.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$292.50$290.00Jul 29$0.11$2.39$0.1121.73$292.39
$270.00$267.50Aug 5$0.11$2.39$0.1121.73$269.89
$265.00$262.50Aug 7$0.11$2.39$0.1121.73$264.89
$255.00$252.50Aug 14$0.11$2.39$0.1121.73$254.89
$282.50$280.00Jul 31$0.12$2.38$0.1219.83$282.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 32.33, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 3$4.85$4.85$0.1532.33$269.85
$270.00$275.00Aug 3$4.85$4.85$0.1532.33$274.85
$265.00$270.00Aug 5$4.83$4.83$0.1728.41$269.83
$270.00$275.00Jul 31$4.82$4.82$0.1826.78$274.82
$277.50$280.00Jul 31$2.40$2.40$0.1024.00$279.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$337.50Aug 3$2.40$2.40$0.1024.00$337.60
$332.50$330.00Jul 31$2.38$2.38$0.1219.83$330.12
$360.00$357.50Aug 3$2.38$2.38$0.1219.83$357.62
$355.00$352.50Aug 5$2.38$2.38$0.1219.83$352.62
$362.50$360.00Aug 7$2.38$2.38$0.1219.83$360.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 29Jul 31$0.05117.7%81.0%
$357.50Jul 29Jul 31$0.06112.8%75.1%
$362.50Jul 29Jul 31$0.06116.8%79.6%
$360.00Jul 29Jul 31$0.07109.0%77.4%
$352.50Jul 29Jul 31$0.08101.6%71.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 29Jul 31$0.05142.0%94.2%
$252.50Jul 29Jul 31$0.05135.6%90.9%
$340.00Jul 29Jul 31$0.0584.0%63.8%
$350.00Jul 29Jul 31$0.0597.2%69.7%
$255.00Jul 29Jul 31$0.06129.2%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 2.29% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 29$4.05$2.97$7.02$297.98$312.022.29%
$307.50Jul 29$2.83$4.25$7.08$300.42$314.582.31%
$302.50Jul 29$5.53$1.97$7.50$295.00$310.002.45%
$310.00Jul 29$1.91$5.85$7.76$302.24$317.762.54%
$300.00Jul 29$7.33$1.25$8.58$291.42$308.582.80%
$312.50Jul 29$1.27$7.68$8.95$303.55$321.452.92%
$297.50Jul 29$9.35$0.77$10.12$287.38$307.623.31%
$315.00Jul 29$0.83$9.75$10.58$304.42$325.583.46%
$295.00Jul 29$11.50$0.47$11.97$283.03$306.973.91%
$305.00Jul 31$6.83$5.60$12.43$292.57$317.434.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.33% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$295.00Jul 29$0.54$0.47$1.01$293.99$318.51
$315.00$295.00Jul 29$0.83$0.47$1.30$293.70$316.30
$317.50$297.50Jul 29$0.54$0.77$1.31$296.19$318.81
$315.00$297.50Jul 29$0.83$0.77$1.60$295.90$316.60
$312.50$295.00Jul 29$1.27$0.47$1.74$293.26$314.24
$317.50$300.00Jul 29$0.54$1.25$1.79$298.21$319.29
$312.50$297.50Jul 29$1.27$0.77$2.04$295.46$314.54
$315.00$300.00Jul 29$0.83$1.25$2.08$297.92$317.08
$310.00$295.00Jul 29$1.91$0.47$2.38$292.62$312.38
$312.50$300.00Jul 29$1.27$1.25$2.52$297.48$315.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 30.25, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.84$0.1630.25$245.16$259.84
265/268272/275Aug 14$2.40$0.1024.00$265.10$274.90
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
285/288290/292Aug 3$2.39$0.1121.73$285.11$292.39
250/255260/265Aug 28$4.78$0.2221.73$250.22$264.78
262/265270/272Aug 14$2.37$0.1318.23$262.63$272.37
255/258260/265Aug 14$4.73$0.2717.52$252.77$264.73
250/255260/265Aug 21$4.73$0.2717.52$250.27$264.73
265/268270/275Aug 7$4.72$0.2816.86$262.78$274.72
262/265272/275Aug 14$2.36$0.1416.86$262.64$274.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 12$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$350.00$355.00$360.00Aug 14$0.09$4.9154.56
$270.00$275.00$280.00Aug 3$0.10$4.9049.00
$297.50$300.00$302.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 10$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$305.00$310.00$315.00Aug 12$0.08$4.9261.50
$355.00$360.00$365.00Sep 4$0.08$4.9261.50
$340.00$345.00$350.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-2.73, 292 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$280.001:2Aug 10-$2.73$24.77
$345.00$350.001:2Aug 10-$0.84$4.16
$360.00$365.001:2Aug 14-$0.87$4.13
$355.00$360.001:2Aug 12-$0.94$4.06
$350.00$355.001:2Aug 12-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$330.001:2Aug 12-$5.32$19.68
$275.00$265.001:2Aug 12-$0.23$9.77
$250.00$245.001:2Jul 29-$0.01$4.99
$250.00$245.001:2Aug 5-$0.14$4.86
$255.00$250.001:2Aug 5-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 5.57%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 4$17.050.501.3%5.57%6.87%206333
$310.00Aug 28$15.300.491.3%5.00%6.29%3.5K854
$315.00Sep 4$14.900.462.9%4.87%7.80%482176
$307.50Aug 21$14.450.510.5%4.72%5.20%62185
$310.00Aug 21$13.350.481.3%4.36%5.66%1.5K1.6K
$315.00Aug 28$13.100.452.9%4.28%7.21%4531.1K
$320.00Sep 4$12.950.424.6%4.23%8.79%97412
$307.50Aug 14$12.350.510.5%4.04%4.51%45924
$312.50Aug 21$12.250.462.1%4.00%6.11%298212
$315.00Aug 21$11.250.432.9%3.68%6.60%6112.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 814,865
Total Puts 758,023
Put/Call Ratio 0.93
Net Difference 56,842

Prior's Put/Call Breakdown

Total Calls 1,264,866
Total Puts 1,339,647
Put/Call Ratio 1.06
Net Difference -74,781

Prior 7-Day Put/Call Summary

Total Calls 7,410,339
Total Puts 6,663,337
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All