TSLA - Options Database

TSLA

TESLA INC

$307.44 -0.58%

$306.25 (-0.39%)🌙

as of 07/28 06:11 PM

(7/28 16:00) ◀

Tuesday, July 28, 2026 (6:11pm)

▶ (7/29 10:00)

◀ 7/28 18:11 ▶

Option Volume

Detail

ℹ

Current (07/28) 1,702,589

Calls: 888,566 (52%)

Puts: 814,023 (48%)

Prior (07/27) 2,604,513

Calls: 1,264,866 (49%)

Puts: 1,339,647 (51%)

Current vs Prior -34.63%

Calls: -29.75% (Calls)

Puts: -39.24% (Puts)

Prior 7-Day Total 15,646,564

Calls: 8,225,204 (53%)

Puts: 7,421,360 (47%)

Prior 7-Day Average 2,235,223

Calls: 1,175,029 (53%)

Puts: 1,060,194 (47%)

Current vs Prior 7-Day Avg -23.83%

Calls: -24.38%

Puts: -23.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $1.09B

Calls: $509.76M (47%)

Puts: $583.88M (53%)

Prior (07/27) $1.28B

Calls: $482.78M (38%)

Puts: $792.37M (62%)

Current vs Prior -14.23%

Calls: +5.59%

Puts: -26.31%

Prior 7-Day Total $12.40B

Calls: $4.12B (33%)

Puts: $8.28B (67%)

Prior 7-Day Average $1.77B

Calls: $588.40M (33%)

Puts: $1.18B (67%)

Current vs Prior 7-Day Avg -38.25%

Calls: -13.36%

Puts: -50.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.92

Prior (07/27) 1.06

Current vs Prior -13.50%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +6.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 4,397,627

Calls: 2,592,029 (59%)

Puts: 1,805,598 (41%)

Prior (07/27) 5,599,275

Calls: 3,245,538 (58%)

Puts: 2,353,737 (42%)

Current vs Prior -21.46%

Prior 7-Day Total 35,969,124

Calls: 20,780,683 (58%)

Puts: 15,188,441 (42%)

Prior 7-Day Average 5,138,446

Calls: 2,968,669 (58%)

Puts: 2,169,777 (42%)

Current vs Prior 7-Day Avg -14.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.69% | 4.43%4.43% | 7.10%10.04% | 14.57%

Prior 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%

Current vs Prior -26.46% | -13.69%-13.69% | -6.13%-3.46% | -2.05%

Prior 7-Day Avg 4.96% | 5.90%5.67% | 7.88%9.48% | 14.70%

Current vs 7-Day Avg -45.80% | -24.98%-21.96% | -9.95%+5.86% | -0.95%

Prior 7-Day Eod 2.71% | 4.49%5.13% | 7.56%10.40% | 14.87%

Current vs 7-Day Eod -0.82% | -1.33%-13.69% | -6.13%-3.46% | -2.05%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.25% | 1.80%

Calls: 4.17% | 2.09%

Puts: 4.32% | 1.52%

Prior 6.20% | 3.16%

Calls: 5.95% | 3.04%

Puts: 6.45% | 3.28%

Current vs Prior -31.45% | -43.04%

Prior 7-Day Avg 2.97% | 2.20%

Calls: 3.39% | 2.19%

Puts: 2.73% | 2.35%

Current vs 7-Day Avg +43.24% | -18.34%

Liquidity Good

Add Card

🤖 AI Insights

Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 683 of results (avg 3.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	11.80	11.90	$11.85	0.8%	643	0.45	2.2K
$317.50	Aug 21	10.80	10.90	$10.85	0.9%	303	0.42	72
$312.50	Aug 14	10.75	10.85	$10.80	0.9%	151	0.46	257
$250.00	Aug 21	59.10	59.65	$59.38	0.9%	21	0.94	334
$315.00	Aug 14	9.70	9.80	$9.75	1.0%	710	0.43	607

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	44.80	45.10	$44.95	0.7%	357	0.83	9.1K
$360.00	Jul 31	52.35	52.75	$52.55	0.8%	101	1.00	2.0K
$355.00	Aug 21	49.20	49.60	$49.40	0.8%	149	0.85	2.2K
$340.00	Aug 21	36.25	36.55	$36.40	0.8%	172	0.77	5.5K
$360.00	Aug 21	53.80	54.25	$54.03	0.8%	266	0.87	6.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Jul 29	0.07	0.08	$0.08	12.5%	2.3K	0.02	857
$365.00	Jul 31	0.07	0.08	$0.08	12.5%	2.3K	0.01	5.6K
$360.00	Jul 31	0.08	0.09	$0.09	11.1%	1.4K	0.01	5.3K
$330.00	Jul 29	0.09	0.10	$0.10	10.0%	13.3K	0.02	4.8K
$357.50	Jul 31	0.09	0.10	$0.10	10.0%	252	0.01	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 29	0.05	0.06	$0.06	16.7%	4.5K	0.01	1.1K
$282.50	Jul 29	0.06	0.07	$0.07	14.3%	1.3K	0.01	394
$285.00	Jul 29	0.08	0.09	$0.09	11.1%	7.0K	0.02	566
$287.50	Jul 29	0.10	0.11	$0.11	9.1%	8.7K	0.03	482
$260.00	Jul 31	0.10	0.11	$0.11	9.1%	415	0.01	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 29	56.25	58.60	$57.43	4.1%	64	1.00	3
$255.00	Jul 29	51.70	53.35	$52.53	3.1%	168	1.00	--
$257.50	Jul 29	48.75	51.10	$49.93	4.7%	6	1.00	--
$260.00	Jul 29	47.15	48.10	$47.63	2.0%	696	1.00	21
$262.50	Jul 29	44.60	45.95	$45.28	3.0%	9	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 29	22.15	22.90	$22.53	3.3%	224	1.00	681
$332.50	Jul 29	24.55	25.70	$25.13	4.6%	296	1.00	183
$335.00	Jul 29	26.30	28.00	$27.15	6.3%	27	1.00	250
$337.50	Jul 29	29.25	31.05	$30.15	6.0%	6	1.00	150
$340.00	Jul 29	31.95	33.10	$32.53	3.5%	151	1.00	375

Most actively traded options today. High liquidity = easy entry/exit. 794 active (total vol 1.4M, top 124.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	2.37	2.41	$2.39	1.7%	83.3K	0.39	3.6K
$305.00	Jul 29	4.70	4.90	$4.80	4.2%	58.5K	0.62	415
$307.50	Jul 29	3.40	3.50	$3.45	2.9%	54.3K	0.50	1.1K
$315.00	Jul 29	1.05	1.07	$1.06	1.9%	44.6K	0.21	6.5K
$320.00	Jul 29	0.44	0.46	$0.45	4.4%	31.8K	0.10	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 29	0.94	0.96	$0.95	2.1%	124.1K	0.19	4.2K
$305.00	Jul 29	2.32	2.35	$2.34	1.3%	75.0K	0.38	3.0K
$302.50	Jul 29	1.50	1.53	$1.52	2.0%	57.8K	0.28	873
$297.50	Jul 29	0.57	0.59	$0.58	3.4%	47.0K	0.13	814
$307.50	Jul 29	3.40	3.55	$3.47	4.3%	38.8K	0.50	9.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 78.4%, max 192.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 29	Aug 28	150.8%	52.7%	186.2%	73	52
$255.00	Jul 29	Aug 28	140.9%	51.5%	173.3%	169	33
$367.50	Jul 29	Aug 21	135.0%	50.9%	165.4%	50	657
$252.50	Jul 29	Aug 10	153.0%	58.6%	161.1%	240	--
$260.00	Jul 29	Aug 28	127.6%	50.5%	152.8%	697	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 29	Sep 4	150.8%	51.5%	192.9%	559	809
$255.00	Jul 29	Sep 4	140.9%	50.3%	179.9%	538	3.1K
$252.50	Jul 29	Aug 14	153.0%	57.1%	167.9%	141	186
$367.50	Jul 29	Aug 21	135.0%	50.9%	165.4%	42	9
$260.00	Jul 29	Sep 4	127.6%	49.5%	157.8%	492	970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 40.67, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$352.50	$355.00	Aug 7	$0.11	$2.39	$0.11	21.73	$352.61
$355.00	$357.50	Aug 10	$0.11	$2.39	$0.11	21.73	$355.11
$332.50	$335.00	Jul 31	$0.12	$2.38	$0.12	19.83	$332.62
$345.00	$347.50	Aug 5	$0.12	$2.38	$0.12	19.83	$345.12
$350.00	$352.50	Aug 7	$0.12	$2.38	$0.12	19.83	$350.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$257.50	$252.50	Aug 10	$0.12	$4.88	$0.12	40.67	$257.38
$282.50	$280.00	Jul 31	$0.10	$2.40	$0.10	24.00	$282.40
$260.00	$257.50	Aug 10	$0.10	$2.40	$0.10	24.00	$259.90
$272.50	$270.00	Aug 5	$0.11	$2.39	$0.11	21.73	$272.39
$267.50	$265.00	Aug 7	$0.11	$2.39	$0.11	21.73	$267.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 49.00, avg 2.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Jul 31	$4.89	$4.89	$0.11	44.45	$274.89
$260.00	$265.00	Jul 31	$4.88	$4.88	$0.12	40.67	$264.88
$252.50	$255.00	Jul 29	$2.40	$2.40	$0.10	24.00	$254.90
$270.00	$275.00	Aug 3	$4.80	$4.80	$0.20	24.00	$274.80
$275.00	$280.00	Aug 3	$4.80	$4.80	$0.20	24.00	$279.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$350.00	Aug 14	$4.90	$4.90	$0.10	49.00	$350.10
$347.50	$345.00	Aug 3	$2.40	$2.40	$0.10	24.00	$345.10
$340.00	$337.50	Jul 29	$2.38	$2.38	$0.12	19.83	$337.62
$352.50	$350.00	Jul 31	$2.37	$2.37	$0.13	18.23	$350.13
$365.00	$362.50	Jul 31	$2.37	$2.37	$0.13	18.23	$362.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.85, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Jul 29	Jul 31	$0.06	120.4%	79.1%
$357.50	Jul 29	Jul 31	$0.07	116.2%	75.0%
$360.00	Jul 29	Jul 31	$0.07	112.9%	76.9%
$365.00	Jul 29	Jul 31	$0.07	117.4%	81.3%
$355.00	Jul 29	Jul 31	$0.08	109.6%	73.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 29	Jul 31	$0.05	150.8%	97.4%
$252.50	Jul 29	Jul 31	$0.05	153.0%	94.7%
$255.00	Jul 29	Jul 31	$0.05	140.9%	90.5%
$337.50	Jul 29	Jul 31	$0.05	80.2%	62.3%
$257.50	Jul 29	Jul 31	$0.06	134.2%	87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 2.25% of stock, avg 11.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Jul 29	$3.45	$3.47	$6.92	$300.58	$314.42	2.25%
$305.00	Jul 29	$4.80	$2.34	$7.14	$297.86	$312.14	2.32%
$310.00	Jul 29	$2.39	$4.93	$7.32	$302.68	$317.32	2.38%
$302.50	Jul 29	$6.45	$1.52	$7.97	$294.53	$310.47	2.59%
$312.50	Jul 29	$1.61	$6.68	$8.29	$304.21	$320.79	2.70%
$300.00	Jul 29	$8.40	$0.95	$9.35	$290.65	$309.35	3.04%
$315.00	Jul 29	$1.06	$8.60	$9.66	$305.34	$324.66	3.14%
$297.50	Jul 29	$10.55	$0.58	$11.13	$286.37	$308.63	3.62%
$317.50	Jul 29	$0.69	$10.70	$11.39	$306.11	$328.89	3.70%
$307.50	Jul 31	$6.20	$6.13	$12.33	$295.17	$319.83	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Jul 29	$0.45	$0.58	$1.03	$296.47	$321.03
$317.50	$297.50	Jul 29	$0.69	$0.58	$1.27	$296.23	$318.77
$320.00	$300.00	Jul 29	$0.45	$0.95	$1.40	$298.60	$321.40
$315.00	$297.50	Jul 29	$1.06	$0.58	$1.64	$295.86	$316.64
$317.50	$300.00	Jul 29	$0.69	$0.95	$1.64	$298.36	$319.14
$320.00	$302.50	Jul 29	$0.45	$1.52	$1.97	$300.53	$321.97
$315.00	$300.00	Jul 29	$1.06	$0.95	$2.01	$297.99	$317.01
$312.50	$297.50	Jul 29	$1.61	$0.58	$2.19	$295.31	$314.69
$317.50	$302.50	Jul 29	$0.69	$1.52	$2.21	$300.29	$319.71
$312.50	$300.00	Jul 29	$1.61	$0.95	$2.56	$297.44	$315.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 21.73, avg credit $3.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/292	295/298	Aug 21	$2.39	$0.11	21.73	$290.11	$297.39
285/288	290/292	Aug 3	$2.38	$0.12	19.83	$285.12	$292.38
262/265	270/272	Aug 14	$2.38	$0.12	19.83	$262.62	$272.38
250/255	260/265	Aug 21	$4.76	$0.24	19.83	$250.24	$264.76
255/260	265/270	Aug 21	$4.75	$0.25	19.00	$255.25	$269.75
285/288	290/292	Aug 21	$2.37	$0.13	18.23	$285.13	$292.37
260/262	270/272	Aug 14	$2.36	$0.14	16.86	$260.14	$272.36
288/290	292/295	Aug 21	$2.36	$0.14	16.86	$287.64	$294.86
270/272	275/280	Aug 5	$4.71	$0.29	16.24	$267.79	$279.71
265/268	270/275	Aug 7	$4.71	$0.29	16.24	$262.79	$274.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 12	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 14	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 14	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 28	$0.08	$4.92	61.50
$260.00	$265.00	$270.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Aug 12	$0.09	$4.91	54.56
$250.00	$255.00	$260.00	Aug 28	$0.09	$4.91	54.56
$255.00	$260.00	$265.00	Sep 4	$0.09	$4.91	54.56
$307.50	$310.00	$312.50	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-3.65, 295 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$280.00	1:2	Aug 10	-$3.65	$23.85
$355.00	$360.00	1:2	Aug 12	-$0.73	$4.27
$345.00	$350.00	1:2	Aug 10	-$0.88	$4.12
$360.00	$365.00	1:2	Aug 14	-$0.89	$4.11
$350.00	$355.00	1:2	Aug 12	-$1.04	$3.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$330.00	1:2	Aug 12	-$4.92	$20.08
$275.00	$265.00	1:2	Aug 12	-$0.29	$9.71
$255.00	$250.00	1:2	Aug 5	-$0.16	$4.84
$257.50	$252.50	1:2	Aug 10	-$0.33	$4.67
$265.00	$260.00	1:2	Aug 12	-$0.77	$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 5.74%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Sep 4	$17.65	0.51	0.8%	5.74%	6.57%	212	333
$310.00	Aug 28	$15.85	0.51	0.8%	5.16%	5.99%	3.5K	854
$315.00	Sep 4	$15.40	0.47	2.5%	5.01%	7.47%	488	176
$307.50	Aug 21	$15.10	0.53	0.0%	4.91%	4.93%	663	85
$310.00	Aug 21	$13.95	0.50	0.8%	4.54%	5.37%	1.6K	1.6K
$315.00	Aug 28	$13.70	0.46	2.5%	4.46%	6.92%	458	1.1K
$320.00	Sep 4	$13.40	0.43	4.1%	4.36%	8.44%	101	412
$307.50	Aug 14	$12.95	0.52	0.0%	4.21%	4.23%	473	24
$312.50	Aug 21	$12.85	0.47	1.6%	4.18%	5.83%	303	212
$310.00	Aug 14	$11.85	0.49	0.8%	3.85%	4.69%	511	595

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 888,566

Total Puts 814,023

Put/Call Ratio 0.92

Net Difference 74,543

Prior's Put/Call Breakdown

Total Calls 1,264,866

Total Puts 1,339,647

Put/Call Ratio 1.06

Net Difference -74,781

Prior 7-Day Put/Call Summary

Total Calls 8,225,204

Total Puts 7,421,360

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card