Tour v452
TSLA
TESLA INC
$306.62 -0.84%
7/28 15:00

Option Volume

Detail
Current (07/28 3:00pm) 1,531,501
Calls: 797,001 (52%)
Puts: 734,500 (48%)
Prior (07/27) 2,358,500
Calls: 1,128,495 (48%)
Puts: 1,230,005 (52%)
Current vs Prior -35.06%
Calls: -29.37% (Calls)
Puts: -40.28% (Puts)
Prior 7-Day Total 14,949,556
Calls: 8,093,756 (54%)
Puts: 6,855,800 (46%)
Prior 7-Day Average 2,135,650
Calls: 1,156,250 (54%)
Puts: 979,400 (46%)
Current vs Prior 7-Day Avg -28.29%
Calls: -31.07%
Puts: -25.01%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 3:00pm) $959.86M
Calls: $441.98M (46%)
Puts: $517.88M (54%)
Prior (07/27) $1.20B
Calls: $399.67M (33%)
Puts: $799.55M (67%)
Current vs Prior -19.96%
Calls: +10.59%
Puts: -35.23%
Prior 7-Day Total $11.92B
Calls: $4.14B (35%)
Puts: $7.78B (65%)
Prior 7-Day Average $1.70B
Calls: $592.12M (35%)
Puts: $1.11B (65%)
Current vs Prior 7-Day Avg -43.65%
Calls: -25.36%
Puts: -53.39%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 3:00pm) 0.92
Prior (07/27) 1.09
Current vs Prior -15.45%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +12.27%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 3:00pm) 5,650,571
Calls: 3,261,246 (58%)
Puts: 2,389,325 (42%)
Prior (07/27) 5,599,275
Calls: 3,245,538 (58%)
Puts: 2,353,737 (42%)
Current vs Prior +0.92%
Prior 7-Day Total 38,289,789
Calls: 21,742,567 (57%)
Puts: 16,547,222 (43%)
Prior 7-Day Average 5,469,969
Calls: 3,106,081 (57%)
Puts: 2,363,888 (43%)
Current vs Prior 7-Day Avg +3.30%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.72% | 4.49%4.49% | 7.16%10.11% | 14.67%
Prior 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%
Current vs Prior -25.72% | -12.38%-12.37% | -5.27%-2.76% | -1.34%
Prior 7-Day Avg 4.50% | 5.88%4.43% | 7.68%6.93% | 14.00%
Current vs 7-Day Avg -39.62% | -23.61%+1.55% | -6.75%+45.95% | +4.77%
Prior 7-Day Eod 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%
Current vs 7-Day Eod -25.72% | -12.38%-12.38% | -5.28%-2.76% | -1.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.97% | 1.80%
Calls: 3.42% | 2.09%
Puts: 2.53% | 1.52%
Prior 6.20% | 3.16%
Calls: 5.95% | 3.04%
Puts: 6.45% | 3.28%
Current vs Prior -52.10% | -43.04%
Prior 7-Day Avg 3.42% | 2.49%
Calls: 3.75% | 2.47%
Puts: 3.10% | 2.51%
Current vs 7-Day Avg -13.19% | -27.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 697 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2113.6513.75$13.700.7%1.5K0.491.6K
$280.00Aug 2132.3532.60$32.480.8%140.79355
$312.50Aug 2112.5512.65$12.600.8%2980.47212
$297.50Jul 3111.9012.00$11.950.8%2.3K0.73146
$292.50Aug 1421.4521.65$21.550.9%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3153.2553.55$53.400.6%921.002.0K
$350.00Jul 3143.3043.55$43.430.6%1471.002.6K
$365.00Aug 2159.3059.65$59.470.6%200.891.4K
$355.00Aug 2150.0550.35$50.200.6%1490.852.2K
$360.00Aug 2154.6555.00$54.830.6%2540.876.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 290.050.06$0.0616.7%3.4K0.012.3K
$332.50Jul 290.060.07$0.0714.3%2.3K0.02857
$365.00Jul 310.070.08$0.0812.5%2.3K0.015.6K
$330.00Jul 290.080.09$0.0911.1%12.2K0.024.8K
$360.00Jul 310.080.09$0.0911.1%1.4K0.015.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 290.050.06$0.0616.7%1.9K0.01623
$280.00Jul 290.060.07$0.0714.3%4.3K0.011.1K
$282.50Jul 290.070.08$0.0812.5%1.2K0.02394
$250.00Jul 310.070.08$0.0812.5%2980.013.1K
$285.00Jul 290.090.10$0.1010.0%6.1K0.02566

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 2955.8557.35$56.602.7%581.003
$255.00Jul 2950.5052.35$51.433.6%121.00--
$260.00Jul 2946.4546.90$46.681.0%6941.0021
$262.50Jul 2943.9544.50$44.231.2%91.002
$265.00Jul 2941.4542.00$41.731.3%171.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 3135.8536.15$36.000.8%91.00879
$345.00Jul 3138.3538.65$38.500.8%1261.001.1K
$347.50Jul 3140.7541.35$41.051.5%371.00166
$350.00Jul 3143.3043.55$43.430.6%1471.002.6K
$352.50Jul 3145.5546.30$45.931.6%101.00239

Most actively traded options today. High liquidity = easy entry/exit. 783 active (total vol 1.3M, top 114.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 292.112.14$2.131.4%76.0K0.363.6K
$305.00Jul 294.304.45$4.383.4%54.3K0.58415
$307.50Jul 293.053.15$3.103.2%49.2K0.471.1K
$315.00Jul 290.920.94$0.932.2%38.3K0.196.5K
$320.00Jul 290.370.38$0.382.6%26.9K0.093.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 291.151.17$1.161.7%114.8K0.224.2K
$305.00Jul 292.722.74$2.730.7%66.0K0.423.0K
$302.50Jul 291.801.82$1.811.1%55.3K0.31873
$297.50Jul 290.720.73$0.731.4%42.1K0.15814
$307.50Jul 293.904.00$3.952.5%34.2K0.539.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 67.4%, max 178.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 29Aug 28142.7%52.7%170.9%6652
$255.00Jul 29Aug 28130.1%51.5%152.5%1333
$365.00Jul 29Sep 4118.8%48.3%145.9%223634
$367.50Jul 29Aug 21122.9%51.1%140.4%49657
$360.00Jul 29Sep 4112.9%48.0%135.2%3.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 29Sep 4142.7%51.3%178.3%504809
$255.00Jul 29Sep 4130.1%50.4%158.3%5353.1K
$365.00Jul 29Sep 4118.8%48.3%145.9%7381
$367.50Jul 29Aug 21122.9%51.1%140.4%10259
$252.50Jul 29Aug 14136.4%56.8%139.9%141186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 24.00, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$342.50Aug 3$0.10$2.40$0.1024.00$340.10
$355.00$360.00Aug 12$0.21$4.79$0.2122.81$355.21
$337.50$340.00Aug 3$0.11$2.39$0.1121.73$337.61
$352.50$355.00Aug 7$0.11$2.39$0.1121.73$352.61
$360.00$365.00Aug 14$0.23$4.77$0.2320.74$360.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$280.00Jul 31$0.11$2.39$0.1121.73$282.39
$262.50$260.00Aug 10$0.11$2.39$0.1121.73$262.39
$255.00$252.50Aug 14$0.11$2.39$0.1121.73$254.89
$270.00$267.50Aug 5$0.12$2.38$0.1219.83$269.88
$265.00$262.50Aug 10$0.12$2.38$0.1219.83$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 49.00, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 3$4.83$4.83$0.1728.41$274.83
$255.00$257.50Aug 7$2.38$2.38$0.1219.83$257.38
$255.00$260.00Jul 29$4.75$4.75$0.2519.00$259.75
$270.00$275.00Aug 5$4.75$4.75$0.2519.00$274.75
$292.50$295.00Jul 29$2.37$2.37$0.1318.23$294.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$360.00Aug 14$4.90$4.90$0.1049.00$360.10
$365.00$360.00Aug 28$4.82$4.82$0.1826.78$360.18
$350.00$347.50Aug 5$2.40$2.40$0.1024.00$347.60
$342.50$340.00Aug 7$2.39$2.39$0.1121.73$340.11
$335.00$330.00Aug 10$4.78$4.78$0.2221.73$330.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Jul 29Jul 31$0.05122.9%82.7%
$360.00Jul 29Jul 31$0.06112.9%76.2%
$362.50Jul 29Jul 31$0.06114.7%78.5%
$365.00Jul 29Jul 31$0.06118.8%80.6%
$265.00Jul 29Jul 31$0.07109.2%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 29Jul 31$0.05142.7%95.0%
$252.50Jul 29Jul 31$0.05136.4%91.6%
$255.00Jul 29Jul 31$0.06130.1%88.9%
$257.50Jul 29Jul 31$0.07123.9%85.9%
$260.00Jul 29Jul 31$0.08117.7%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 2.30% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Jul 29$3.10$3.95$7.05$300.45$314.552.30%
$305.00Jul 29$4.38$2.73$7.11$297.89$312.112.32%
$310.00Jul 29$2.13$5.45$7.58$302.42$317.582.47%
$302.50Jul 29$5.98$1.81$7.79$294.71$310.292.54%
$312.50Jul 29$1.42$7.25$8.67$303.83$321.172.83%
$300.00Jul 29$7.83$1.16$8.99$291.01$308.992.93%
$315.00Jul 29$0.93$9.27$10.20$304.80$325.203.33%
$297.50Jul 29$9.88$0.73$10.61$286.89$308.113.46%
$317.50Jul 29$0.60$11.45$12.05$305.45$329.553.93%
$307.50Jul 31$5.90$6.60$12.50$295.00$320.004.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$295.00Jul 29$0.60$0.45$1.05$293.95$318.55
$317.50$297.50Jul 29$0.60$0.73$1.33$296.17$318.83
$315.00$295.00Jul 29$0.93$0.45$1.38$293.62$316.38
$315.00$297.50Jul 29$0.93$0.73$1.66$295.84$316.66
$317.50$300.00Jul 29$0.60$1.16$1.76$298.24$319.26
$312.50$295.00Jul 29$1.42$0.45$1.87$293.13$314.37
$315.00$300.00Jul 29$0.93$1.16$2.09$297.91$317.09
$312.50$297.50Jul 29$1.42$0.73$2.15$295.35$314.65
$317.50$302.50Jul 29$0.60$1.81$2.41$300.09$319.91
$310.00$295.00Jul 29$2.13$0.45$2.58$292.42$312.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 32.33, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/258260/265Aug 14$4.85$0.1532.33$252.65$264.85
252/255260/265Aug 14$4.83$0.1728.41$250.17$264.83
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
285/288290/292Aug 5$2.39$0.1121.73$285.11$292.39
250/255260/265Aug 28$4.78$0.2221.73$250.22$264.78
282/285290/292Aug 10$2.38$0.1219.83$282.62$292.38
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
262/265272/275Aug 14$2.37$0.1318.23$262.63$274.87
285/288290/292Aug 21$2.37$0.1318.23$285.13$292.37
285/288290/292Aug 3$2.36$0.1416.86$285.14$292.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$275.00$280.00$285.00Aug 28$0.06$4.9482.33
$355.00$360.00$365.00Sep 4$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$280.00$282.50$285.00Jul 31$0.05$2.4549.00
$280.00$282.50$285.00Aug 3$0.05$2.4549.00
$272.50$275.00$277.50Aug 5$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-3.21, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$280.001:2Aug 10-$3.21$24.29
$345.00$350.001:2Aug 10-$0.86$4.14
$360.00$365.001:2Aug 14-$0.91$4.09
$355.00$360.001:2Aug 12-$0.94$4.06
$350.00$355.001:2Aug 12-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$330.001:2Aug 12-$5.37$19.63
$275.00$265.001:2Aug 12-$0.24$9.76
$255.00$250.001:2Aug 5-$0.17$4.83
$265.00$260.001:2Aug 12-$0.63$4.37
$255.00$250.001:2Aug 21-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 5.64%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 4$17.300.501.1%5.64%6.74%204333
$310.00Aug 28$15.550.501.1%5.07%6.17%2.5K854
$315.00Sep 4$15.100.462.7%4.92%7.66%482176
$307.50Aug 21$14.800.520.3%4.83%5.11%59585
$310.00Aug 21$13.650.491.1%4.45%5.55%1.5K1.6K
$315.00Aug 28$13.400.452.7%4.37%7.10%4511.1K
$320.00Sep 4$13.100.424.4%4.27%8.64%97412
$307.50Aug 14$12.650.510.3%4.13%4.41%45924
$312.50Aug 21$12.550.471.9%4.09%6.01%298212
$310.00Aug 14$11.500.481.1%3.75%4.85%504595

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 797,001
Total Puts 734,500
Put/Call Ratio 0.92
Net Difference 62,501

Prior's Put/Call Breakdown

Total Calls 1,128,495
Total Puts 1,230,005
Put/Call Ratio 1.09
Net Difference -101,510

Prior 7-Day Put/Call Summary

Total Calls 8,093,756
Total Puts 6,855,800
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All