TSLA - Options Database

TSLA

TESLA INC

$307.37 -0.60%

(7/28 13:00) ◀

Tuesday, July 28, 2026 (2:00pm)

▶ (7/28 15:00)

◀ 7/28 14:00 ▶

Option Volume

Detail

ℹ

Current (07/28 2:00pm) 1,415,992

Calls: 737,962 (52%)

Puts: 678,030 (48%)

Prior (07/27) 2,059,375

Calls: 985,049 (48%)

Puts: 1,074,326 (52%)

Current vs Prior -31.24%

Calls: -25.08% (Calls)

Puts: -36.89% (Puts)

Prior 7-Day Total 14,949,556

Calls: 8,093,756 (54%)

Puts: 6,855,800 (46%)

Prior 7-Day Average 2,135,650

Calls: 1,156,250 (54%)

Puts: 979,400 (46%)

Current vs Prior 7-Day Avg -33.70%

Calls: -36.18%

Puts: -30.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:00pm) $819.70M

Calls: $430.85M (53%)

Puts: $388.85M (47%)

Prior (07/27) $903.09M

Calls: $368.96M (41%)

Puts: $534.13M (59%)

Current vs Prior -9.23%

Calls: +16.77%

Puts: -27.20%

Prior 7-Day Total $11.92B

Calls: $4.14B (35%)

Puts: $7.78B (65%)

Prior 7-Day Average $1.70B

Calls: $592.12M (35%)

Puts: $1.11B (65%)

Current vs Prior 7-Day Avg -51.88%

Calls: -27.24%

Puts: -65.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:00pm) 0.92

Prior (07/27) 1.09

Current vs Prior -15.76%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +11.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 2:00pm) 5,650,571

Calls: 3,261,246 (58%)

Puts: 2,389,325 (42%)

Prior (07/27) 5,599,275

Calls: 3,245,538 (58%)

Puts: 2,353,737 (42%)

Current vs Prior +0.92%

Prior 7-Day Total 38,289,789

Calls: 21,742,567 (57%)

Puts: 16,547,222 (43%)

Prior 7-Day Average 5,469,969

Calls: 3,106,081 (57%)

Puts: 2,363,888 (43%)

Current vs Prior 7-Day Avg +3.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.78% | 4.51%4.51% | 7.16%10.08% | 14.64%

Prior 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%

Current vs Prior -24.12% | -12.14%-12.14% | -5.29%-3.06% | -1.54%

Prior 7-Day Avg 4.50% | 5.88%4.43% | 7.68%6.93% | 14.00%

Current vs 7-Day Avg -38.33% | -23.41%+1.82% | -6.77%+45.50% | +4.56%

Prior 7-Day Eod 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%

Current vs 7-Day Eod -24.12% | -12.14%-12.15% | -5.29%-3.06% | -1.54%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.90% | 1.46%

Calls: 1.01% | 1.31%

Puts: 2.78% | 1.61%

Prior 6.20% | 3.16%

Calls: 5.95% | 3.04%

Puts: 6.45% | 3.28%

Current vs Prior -69.35% | -53.80%

Prior 7-Day Avg 3.42% | 2.49%

Calls: 3.75% | 2.47%

Puts: 3.10% | 2.51%

Current vs 7-Day Avg -44.47% | -41.30%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 688 of results (avg 3.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 31	1.30	1.31	$1.31	0.8%	6.3K	0.15	8.1K
$312.50	Aug 21	12.90	13.00	$12.95	0.8%	264	0.47	212
$265.00	Aug 21	45.35	45.75	$45.55	0.9%	47	0.89	513
$290.00	Aug 28	27.30	27.55	$27.43	0.9%	219	0.69	105
$317.50	Aug 21	10.85	10.95	$10.90	0.9%	195	0.42	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	44.85	45.10	$44.98	0.6%	185	0.83	9.1K
$360.00	Jul 31	52.45	52.75	$52.60	0.6%	91	1.00	2.0K
$360.00	Aug 21	53.85	54.20	$54.03	0.6%	251	0.87	6.9K
$365.00	Aug 21	58.55	58.95	$58.75	0.7%	20	0.89	1.4K
$340.00	Aug 21	36.30	36.55	$36.42	0.7%	139	0.77	5.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 29	0.05	0.06	$0.06	16.7%	1.5K	0.01	1.5K
$335.00	Jul 29	0.06	0.07	$0.07	14.3%	3.1K	0.01	2.3K
$332.50	Jul 29	0.07	0.08	$0.08	12.5%	2.0K	0.02	857
$365.00	Jul 31	0.07	0.08	$0.08	12.5%	2.3K	0.01	5.6K
$367.50	Jul 31	0.07	0.08	$0.08	12.5%	237	0.01	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Jul 29	0.05	0.06	$0.06	16.7%	1.9K	0.01	623
$280.00	Jul 29	0.06	0.07	$0.07	14.3%	4.2K	0.01	1.1K
$282.50	Jul 29	0.07	0.08	$0.08	12.5%	1.2K	0.02	394
$250.00	Jul 31	0.07	0.08	$0.08	12.5%	298	0.01	3.1K
$252.50	Jul 31	0.07	0.08	$0.08	12.5%	36	0.01	340

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 5	56.45	58.80	$57.63	4.1%	4	1.00	9
$252.50	Aug 5	54.50	55.80	$55.15	2.4%	61	1.00	--
$257.50	Aug 5	49.65	51.05	$50.35	2.8%	61	1.00	--
$247.50	Aug 10	58.20	64.00	$61.10	9.5%	84	1.00	--
$250.00	Aug 10	56.00	61.70	$58.85	9.7%	107	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 29	22.35	22.90	$22.63	2.4%	198	1.00	681
$332.50	Jul 29	24.90	25.30	$25.10	1.6%	281	1.00	183
$335.00	Jul 29	27.20	28.25	$27.73	3.8%	24	1.00	250
$337.50	Jul 29	29.95	31.10	$30.53	3.8%	5	1.00	150
$340.00	Jul 29	31.80	32.80	$32.30	3.1%	151	1.00	375

Most actively traded options today. High liquidity = easy entry/exit. 774 active (total vol 1.2M, top 108.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	2.45	2.48	$2.47	1.2%	71.3K	0.39	3.6K
$305.00	Jul 29	4.90	4.95	$4.93	1.0%	52.0K	0.61	415
$307.50	Jul 29	3.50	3.60	$3.55	2.8%	45.1K	0.50	1.1K
$315.00	Jul 29	1.12	1.14	$1.13	1.8%	35.4K	0.21	6.5K
$320.00	Jul 29	0.48	0.50	$0.49	4.1%	25.2K	0.10	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 29	1.04	1.05	$1.05	1.0%	108.2K	0.20	4.2K
$305.00	Jul 29	2.46	2.49	$2.48	1.2%	56.7K	0.39	3.0K
$302.50	Jul 29	1.63	1.65	$1.64	1.2%	53.2K	0.29	873
$297.50	Jul 29	0.66	0.67	$0.67	1.5%	40.6K	0.14	814
$295.00	Jul 29	0.41	0.43	$0.42	4.8%	33.1K	0.09	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 66.1%, max 175.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 29	Aug 28	141.4%	52.5%	169.2%	66	52
$255.00	Jul 29	Aug 28	129.1%	51.4%	151.1%	13	33
$367.50	Jul 29	Aug 21	126.1%	50.8%	148.0%	45	657
$365.00	Jul 29	Sep 4	115.1%	48.3%	138.4%	207	634
$260.00	Jul 29	Aug 28	119.2%	50.4%	136.6%	695	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 29	Sep 4	141.4%	51.3%	175.4%	492	809
$255.00	Jul 29	Sep 4	129.1%	50.3%	156.8%	535	3.1K
$367.50	Jul 29	Aug 21	126.1%	50.8%	148.0%	10	259
$252.50	Jul 29	Aug 14	137.9%	56.7%	143.3%	141	186
$260.00	Jul 29	Sep 4	119.2%	49.4%	141.3%	476	970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 24.00, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$352.50	Aug 5	$0.10	$2.40	$0.10	24.00	$350.10
$322.50	$325.00	Jul 29	$0.11	$2.39	$0.11	21.73	$322.61
$340.00	$342.50	Aug 3	$0.11	$2.39	$0.11	21.73	$340.11
$355.00	$360.00	Aug 12	$0.22	$4.78	$0.22	21.73	$355.22
$345.00	$347.50	Aug 5	$0.12	$2.38	$0.12	19.83	$345.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$257.50	Aug 10	$0.10	$2.40	$0.10	24.00	$259.90
$282.50	$280.00	Jul 31	$0.11	$2.39	$0.11	21.73	$282.39
$272.50	$270.00	Aug 5	$0.12	$2.38	$0.12	19.83	$272.38
$267.50	$265.00	Aug 7	$0.12	$2.38	$0.12	19.83	$267.38
$265.00	$262.50	Aug 10	$0.12	$2.38	$0.12	19.83	$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 118.57, avg 3.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$252.50	$280.00	Aug 10	$27.27	$27.27	$0.23	118.57	$279.77
$255.00	$260.00	Jul 29	$4.85	$4.85	$0.15	32.33	$259.85
$270.00	$275.00	Aug 5	$4.83	$4.83	$0.17	28.41	$274.83
$275.00	$280.00	Aug 3	$4.80	$4.80	$0.20	24.00	$279.80
$252.50	$257.50	Aug 5	$4.80	$4.80	$0.20	24.00	$257.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$335.00	Aug 10	$4.88	$4.88	$0.12	40.67	$335.12
$360.00	$350.00	Aug 10	$9.70	$9.70	$0.30	32.33	$350.30
$360.00	$355.00	Aug 14	$4.85	$4.85	$0.15	32.33	$355.15
$360.00	$357.50	Aug 21	$2.40	$2.40	$0.10	24.00	$357.60
$365.00	$362.50	Aug 21	$2.40	$2.40	$0.10	24.00	$362.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.87, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Jul 29	Jul 31	$0.05	126.1%	81.8%
$360.00	Jul 29	Jul 31	$0.06	109.2%	75.3%
$362.50	Jul 29	Jul 31	$0.06	111.0%	76.9%
$365.00	Jul 29	Jul 31	$0.06	115.1%	79.0%
$357.50	Jul 29	Jul 31	$0.07	106.8%	73.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 29	Jul 31	$0.05	141.4%	95.4%
$252.50	Jul 29	Jul 31	$0.05	137.9%	91.3%
$357.50	Jul 29	Jul 31	$0.05	106.8%	73.4%
$255.00	Jul 29	Jul 31	$0.06	129.1%	89.3%
$257.50	Jul 29	Jul 31	$0.07	123.0%	86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 358 found (cheapest 2.33% of stock, avg 11.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Jul 29	$3.55	$3.60	$7.15	$300.35	$314.65	2.33%
$305.00	Jul 29	$4.93	$2.48	$7.41	$297.59	$312.41	2.41%
$310.00	Jul 29	$2.47	$5.03	$7.50	$302.50	$317.50	2.44%
$302.50	Jul 29	$6.60	$1.64	$8.24	$294.26	$310.74	2.68%
$312.50	Jul 29	$1.68	$6.73	$8.41	$304.09	$320.91	2.74%
$300.00	Jul 29	$8.52	$1.05	$9.57	$290.43	$309.57	3.11%
$315.00	Jul 29	$1.13	$8.68	$9.81	$305.19	$324.81	3.19%
$297.50	Jul 29	$10.65	$0.67	$11.32	$286.18	$308.82	3.68%
$317.50	Jul 29	$0.75	$10.80	$11.55	$305.95	$329.05	3.76%
$307.50	Jul 31	$6.35	$6.20	$12.55	$294.95	$320.05	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.30% of stock, avg 5.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$295.00	Jul 29	$0.49	$0.42	$0.91	$294.09	$320.91
$317.50	$295.00	Jul 29	$0.75	$0.42	$1.17	$293.83	$318.67
$320.00	$297.50	Jul 29	$0.49	$0.67	$1.16	$296.34	$321.16
$317.50	$297.50	Jul 29	$0.75	$0.67	$1.42	$296.08	$318.92
$315.00	$295.00	Jul 29	$1.13	$0.42	$1.55	$293.45	$316.55
$320.00	$300.00	Jul 29	$0.49	$1.05	$1.54	$298.46	$321.54
$315.00	$297.50	Jul 29	$1.13	$0.67	$1.80	$295.70	$316.80
$317.50	$300.00	Jul 29	$0.75	$1.05	$1.80	$298.20	$319.30
$312.50	$295.00	Jul 29	$1.68	$0.42	$2.10	$292.90	$314.60
$320.00	$302.50	Jul 29	$0.49	$1.64	$2.13	$300.37	$322.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 44.45, avg credit $3.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/265	Aug 21	$4.89	$0.11	44.45	$250.11	$264.89
255/260	265/270	Aug 28	$4.82	$0.18	26.78	$255.18	$269.82
265/268	272/275	Aug 14	$2.40	$0.10	24.00	$265.10	$274.90
285/288	290/292	Aug 21	$2.40	$0.10	24.00	$285.10	$292.40
288/290	292/295	Aug 21	$2.40	$0.10	24.00	$287.60	$294.90
260/262	265/270	Aug 14	$4.79	$0.21	22.81	$257.71	$269.79
255/258	260/265	Aug 14	$4.77	$0.23	20.74	$252.73	$264.77
258/260	265/270	Aug 14	$4.77	$0.23	20.74	$255.23	$269.77
250/255	260/265	Aug 28	$4.77	$0.23	20.74	$250.23	$264.77
280/282	290/292	Aug 3	$2.38	$0.12	19.83	$280.12	$292.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 14	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Sep 4	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 14	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 28	$0.08	$4.92	61.50
$265.00	$270.00	$275.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Sep 4	$0.08	$4.92	61.50
$250.00	$255.00	$260.00	Aug 21	$0.09	$4.91	54.56
$250.00	$255.00	$260.00	Aug 28	$0.09	$4.91	54.56
$270.00	$272.50	$275.00	Aug 7	$0.05	$2.45	49.00
$282.50	$285.00	$287.50	Aug 14	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-1.81, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$280.00	1:2	Aug 10	-$1.81	$25.69
$345.00	$350.00	1:2	Aug 10	-$0.90	$4.10
$360.00	$365.00	1:2	Aug 14	-$0.92	$4.08
$355.00	$360.00	1:2	Aug 12	-$0.93	$4.07
$350.00	$355.00	1:2	Aug 12	-$0.99	$4.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$330.00	1:2	Aug 12	-$4.65	$20.35
$275.00	$265.00	1:2	Aug 12	-$0.25	$9.75
$255.00	$250.00	1:2	Aug 5	-$0.16	$4.84
$265.00	$260.00	1:2	Aug 12	-$0.63	$4.37
$255.00	$250.00	1:2	Aug 21	-$0.89	$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 5.76%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Sep 4	$17.70	0.51	0.9%	5.76%	6.61%	180	333
$310.00	Aug 28	$15.95	0.51	0.9%	5.19%	6.04%	2.2K	854
$315.00	Sep 4	$15.45	0.47	2.5%	5.03%	7.51%	466	176
$307.50	Aug 21	$15.20	0.52	0.0%	4.95%	4.99%	501	85
$310.00	Aug 21	$14.00	0.50	0.9%	4.55%	5.41%	1.3K	1.6K
$315.00	Aug 28	$13.70	0.46	2.5%	4.46%	6.94%	443	1.1K
$320.00	Sep 4	$13.45	0.43	4.1%	4.38%	8.48%	95	412
$307.50	Aug 14	$13.05	0.52	0.0%	4.25%	4.29%	251	24
$312.50	Aug 21	$12.90	0.47	1.7%	4.20%	5.87%	264	212
$310.00	Aug 14	$11.85	0.49	0.9%	3.86%	4.71%	490	595

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737,962

Total Puts 678,030

Put/Call Ratio 0.92

Net Difference 59,932

Prior's Put/Call Breakdown

Total Calls 985,049

Total Puts 1,074,326

Put/Call Ratio 1.09

Net Difference -89,277

Prior 7-Day Put/Call Summary

Total Calls 8,093,756

Total Puts 6,855,800

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card