TSLA - Options Database

TSLA

TESLA INC

$307.72 -0.49%

(7/28 12:00) ◀

Tuesday, July 28, 2026 (1:00pm)

▶ (7/28 14:00)

◀ 7/28 13:00 ▶

Option Volume

Detail

ℹ

Current (07/28 1:00pm) 1,280,308

Calls: 660,267 (52%)

Puts: 620,041 (48%)

Prior (07/27) 1,816,928

Calls: 871,405 (48%)

Puts: 945,523 (52%)

Current vs Prior -29.53%

Calls: -24.23% (Calls)

Puts: -34.42% (Puts)

Prior 7-Day Total 14,949,556

Calls: 8,093,756 (54%)

Puts: 6,855,800 (46%)

Prior 7-Day Average 2,135,650

Calls: 1,156,250 (54%)

Puts: 979,400 (46%)

Current vs Prior 7-Day Avg -40.05%

Calls: -42.90%

Puts: -36.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 1:00pm) $736.27M

Calls: $396.85M (54%)

Puts: $339.42M (46%)

Prior (07/27) $809.64M

Calls: $302.82M (37%)

Puts: $506.82M (63%)

Current vs Prior -9.06%

Calls: +31.05%

Puts: -33.03%

Prior 7-Day Total $11.92B

Calls: $4.14B (35%)

Puts: $7.78B (65%)

Prior 7-Day Average $1.70B

Calls: $592.12M (35%)

Puts: $1.11B (65%)

Current vs Prior 7-Day Avg -56.77%

Calls: -32.98%

Puts: -69.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 1:00pm) 0.94

Prior (07/27) 1.09

Current vs Prior -13.45%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +14.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 1:00pm) 5,650,571

Calls: 3,261,246 (58%)

Puts: 2,389,325 (42%)

Prior (07/27) 5,599,275

Calls: 3,245,538 (58%)

Puts: 2,353,737 (42%)

Current vs Prior +0.92%

Prior 7-Day Total 38,289,789

Calls: 21,742,567 (57%)

Puts: 16,547,222 (43%)

Prior 7-Day Average 5,469,969

Calls: 3,106,081 (57%)

Puts: 2,363,888 (43%)

Current vs Prior 7-Day Avg +3.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.85% | 4.51%4.51% | 7.17%10.09% | 14.66%

Prior 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%

Current vs Prior -21.99% | -12.05%-12.06% | -5.18%-2.92% | -1.41%

Prior 7-Day Avg 4.50% | 5.88%4.43% | 7.68%6.93% | 14.00%

Current vs 7-Day Avg -36.59% | -23.33%+1.92% | -6.66%+45.71% | +4.70%

Prior 7-Day Eod 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%

Current vs 7-Day Eod -21.99% | -12.05%-12.06% | -5.19%-2.92% | -1.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.82% | 1.78%

Calls: 2.60% | 1.54%

Puts: 3.04% | 2.03%

Prior 6.20% | 3.16%

Calls: 5.95% | 3.04%

Puts: 6.45% | 3.28%

Current vs Prior -54.52% | -43.67%

Prior 7-Day Avg 3.42% | 2.49%

Calls: 3.75% | 2.47%

Puts: 3.10% | 2.51%

Current vs 7-Day Avg -17.58% | -28.43%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 691 of results (avg 3.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	2.72	2.74	$2.73	0.7%	65.6K	0.41	3.6K
$300.00	Aug 21	19.50	19.65	$19.58	0.8%	1.2K	0.61	1.6K
$255.00	Aug 21	54.80	55.25	$55.03	0.8%	--	0.93	47
$315.00	Aug 21	12.00	12.10	$12.05	0.8%	578	0.45	2.2K
$250.00	Aug 21	59.55	60.05	$59.80	0.8%	4	0.94	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	53.60	53.85	$53.73	0.5%	250	0.87	6.9K
$360.00	Jul 31	52.10	52.40	$52.25	0.6%	64	1.00	2.0K
$355.00	Aug 21	48.95	49.25	$49.10	0.6%	122	0.85	2.2K
$345.00	Aug 21	40.20	40.45	$40.33	0.6%	14	0.80	2.5K
$350.00	Aug 21	44.50	44.80	$44.65	0.7%	176	0.83	9.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 29	0.05	0.06	$0.06	16.7%	1.7K	0.01	1.0K
$340.00	Jul 29	0.06	0.07	$0.07	14.3%	2.2K	0.01	2.5K
$337.50	Jul 29	0.07	0.08	$0.08	12.5%	1.4K	0.02	1.5K
$367.50	Jul 31	0.08	0.09	$0.09	11.1%	236	0.01	654
$365.00	Jul 31	0.09	0.10	$0.10	10.0%	2.2K	0.01	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 29	0.05	0.06	$0.06	16.7%	557	0.01	408
$277.50	Jul 29	0.06	0.07	$0.07	14.3%	1.8K	0.01	623
$280.00	Jul 29	0.07	0.08	$0.08	12.5%	4.1K	0.01	1.1K
$252.50	Jul 31	0.08	0.09	$0.09	11.1%	34	0.01	340
$285.00	Jul 29	0.10	0.12	$0.11	18.2%	5.7K	0.03	566

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 29	57.20	58.45	$57.83	2.2%	57	1.00	3
$255.00	Jul 29	51.80	53.45	$52.63	3.1%	12	1.00	--
$260.00	Jul 29	47.20	48.25	$47.73	2.2%	694	1.00	21
$262.50	Jul 29	44.15	46.30	$45.22	4.8%	1	1.00	2
$265.00	Jul 29	41.65	43.80	$42.72	5.0%	5	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 31	39.60	40.25	$39.92	1.6%	28	1.00	166
$350.00	Jul 31	42.15	42.45	$42.30	0.7%	111	1.00	2.6K
$352.50	Jul 31	44.45	45.05	$44.75	1.3%	6	1.00	239
$355.00	Jul 31	47.05	47.50	$47.28	1.0%	69	1.00	858
$357.50	Jul 31	49.30	50.45	$49.88	2.3%	23	1.00	167

Most actively traded options today. High liquidity = easy entry/exit. 764 active (total vol 1.1M, top 103.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	2.72	2.74	$2.73	0.7%	65.6K	0.41	3.6K
$305.00	Jul 29	5.15	5.30	$5.23	2.9%	48.4K	0.62	415
$307.50	Jul 29	3.80	3.90	$3.85	2.6%	39.4K	0.51	1.1K
$315.00	Jul 29	1.28	1.31	$1.30	2.3%	31.9K	0.23	6.5K
$320.00	Jul 29	0.58	0.59	$0.59	1.7%	23.3K	0.12	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 29	1.02	1.04	$1.03	1.9%	103.2K	0.20	4.2K
$302.50	Jul 29	1.58	1.62	$1.60	2.5%	50.7K	0.28	873
$305.00	Jul 29	2.40	2.44	$2.42	1.7%	49.0K	0.38	3.0K
$297.50	Jul 29	0.65	0.67	$0.66	3.0%	39.2K	0.14	814
$295.00	Jul 29	0.42	0.43	$0.43	2.3%	32.1K	0.09	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 65.3%, max 164.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 29	Aug 28	136.3%	52.7%	158.5%	65	52
$255.00	Jul 29	Aug 28	127.4%	51.6%	146.9%	13	33
$365.00	Jul 29	Sep 4	114.8%	48.2%	138.0%	185	634
$367.50	Jul 29	Aug 21	118.8%	50.6%	134.8%	45	657
$360.00	Jul 29	Sep 4	110.4%	47.9%	130.4%	3.5K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 29	Sep 4	136.3%	51.5%	164.5%	489	809
$255.00	Jul 29	Sep 4	127.4%	50.4%	152.5%	407	3.1K
$365.00	Jul 29	Sep 4	114.8%	48.2%	138.0%	39	81
$367.50	Jul 29	Aug 21	118.8%	50.6%	134.8%	10	259
$252.50	Jul 29	Aug 14	133.3%	56.9%	134.2%	140	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 34.71, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$360.00	Aug 12	$0.14	$4.86	$0.14	34.71	$355.14
$347.50	$350.00	Aug 5	$0.10	$2.40	$0.10	24.00	$347.60
$335.00	$337.50	Jul 31	$0.11	$2.39	$0.11	21.73	$335.11
$340.00	$342.50	Aug 3	$0.11	$2.39	$0.11	21.73	$340.11
$355.00	$357.50	Aug 10	$0.11	$2.39	$0.11	21.73	$355.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$282.50	$280.00	Jul 31	$0.11	$2.39	$0.11	21.73	$282.39
$280.00	$277.50	Aug 3	$0.11	$2.39	$0.11	21.73	$279.89
$272.50	$270.00	Aug 5	$0.11	$2.39	$0.11	21.73	$272.39
$267.50	$265.00	Aug 7	$0.12	$2.38	$0.12	19.83	$267.38
$265.00	$262.50	Aug 10	$0.12	$2.38	$0.12	19.83	$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 49.00, avg 3.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$265.00	Jul 31	$4.90	$4.90	$0.10	49.00	$264.90
$270.00	$275.00	Aug 3	$4.87	$4.87	$0.13	37.46	$274.87
$275.00	$280.00	Jul 29	$4.85	$4.85	$0.15	32.33	$279.85
$260.00	$265.00	Aug 3	$4.83	$4.83	$0.17	28.41	$264.83
$265.00	$270.00	Aug 5	$4.83	$4.83	$0.17	28.41	$269.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$322.50	Jul 29	$2.40	$2.40	$0.10	24.00	$322.60
$365.00	$362.50	Jul 31	$2.40	$2.40	$0.10	24.00	$362.60
$357.50	$355.00	Aug 21	$2.40	$2.40	$0.10	24.00	$355.10
$347.50	$345.00	Aug 3	$2.39	$2.39	$0.11	21.73	$345.11
$365.00	$360.00	Aug 14	$4.77	$4.77	$0.23	20.74	$360.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.82, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Jul 29	Jul 31	$0.06	118.8%	82.1%
$360.00	Jul 29	Jul 31	$0.07	110.4%	75.9%
$362.50	Jul 29	Jul 31	$0.07	110.7%	78.3%
$365.00	Jul 29	Jul 31	$0.07	114.8%	80.0%
$267.50	Jul 29	Jul 31	$0.09	103.1%	74.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 29	Jul 31	$0.06	136.3%	95.9%
$252.50	Jul 29	Jul 31	$0.06	133.3%	92.5%
$255.00	Jul 29	Jul 31	$0.06	127.4%	89.1%
$257.50	Jul 29	Jul 31	$0.07	121.4%	86.2%
$260.00	Jul 29	Jul 31	$0.08	115.4%	83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 355 found (cheapest 2.40% of stock, avg 11.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Jul 29	$3.85	$3.53	$7.38	$300.12	$314.88	2.40%
$305.00	Jul 29	$5.23	$2.42	$7.65	$297.35	$312.65	2.49%
$310.00	Jul 29	$2.73	$4.93	$7.66	$302.34	$317.66	2.49%
$302.50	Jul 29	$6.90	$1.60	$8.50	$294.00	$311.00	2.76%
$312.50	Jul 29	$1.90	$6.60	$8.50	$304.00	$321.00	2.76%
$315.00	Jul 29	$1.30	$8.50	$9.80	$305.20	$324.80	3.18%
$300.00	Jul 29	$8.85	$1.03	$9.88	$290.12	$309.88	3.21%
$317.50	Jul 29	$0.87	$10.58	$11.45	$306.05	$328.95	3.72%
$297.50	Jul 29	$10.98	$0.66	$11.64	$285.86	$309.14	3.78%
$307.50	Jul 31	$6.50	$6.05	$12.55	$294.95	$320.05	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.41% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Jul 29	$0.59	$0.66	$1.25	$296.25	$321.25
$317.50	$297.50	Jul 29	$0.87	$0.66	$1.53	$295.97	$319.03
$320.00	$300.00	Jul 29	$0.59	$1.03	$1.62	$298.38	$321.62
$317.50	$300.00	Jul 29	$0.87	$1.03	$1.90	$298.10	$319.40
$315.00	$297.50	Jul 29	$1.30	$0.66	$1.96	$295.54	$316.96
$320.00	$302.50	Jul 29	$0.59	$1.60	$2.19	$300.31	$322.19
$315.00	$300.00	Jul 29	$1.30	$1.03	$2.33	$297.67	$317.33
$317.50	$302.50	Jul 29	$0.87	$1.60	$2.47	$300.03	$319.97
$312.50	$297.50	Jul 29	$1.90	$0.66	$2.56	$294.94	$315.06
$315.00	$302.50	Jul 29	$1.30	$1.60	$2.90	$299.60	$317.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 28.41, avg credit $3.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/260	265/270	Aug 28	$4.83	$0.17	28.41	$255.17	$269.83
250/255	260/265	Aug 21	$4.79	$0.21	22.81	$250.21	$264.79
265/268	272/275	Aug 14	$2.39	$0.11	21.73	$265.11	$274.89
255/258	260/265	Aug 14	$4.77	$0.23	20.74	$252.73	$264.77
255/260	265/270	Aug 21	$4.75	$0.25	19.00	$255.25	$269.75
250/255	260/265	Aug 28	$4.75	$0.25	19.00	$250.25	$264.75
260/262	270/272	Aug 14	$2.37	$0.13	18.23	$260.13	$272.37
262/265	272/275	Aug 14	$2.37	$0.13	18.23	$262.63	$274.87
265/270	275/280	Aug 21	$4.73	$0.27	17.52	$265.27	$279.73
258/260	270/272	Aug 14	$2.36	$0.14	16.86	$257.64	$272.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 7	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 12	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 12	$0.07	$4.93	70.43
$250.00	$255.00	$260.00	Aug 14	$0.07	$4.93	70.43
$250.00	$255.00	$260.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 28	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Aug 14	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 14	$0.07	$4.93	70.43
$250.00	$255.00	$260.00	Aug 21	$0.08	$4.92	61.50
$355.00	$360.00	$365.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-4.67, 292 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$280.00	1:2	Aug 10	-$4.67	$22.83
$360.00	$365.00	1:2	Aug 14	-$0.92	$4.08
$345.00	$350.00	1:2	Aug 10	-$0.93	$4.07
$350.00	$355.00	1:2	Aug 12	-$0.94	$4.06
$355.00	$360.00	1:2	Aug 12	-$1.09	$3.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$330.00	1:2	Aug 12	-$4.10	$20.90
$255.00	$250.00	1:2	Aug 5	-$0.16	$4.84
$255.00	$250.00	1:2	Aug 21	-$0.90	$4.10
$260.00	$255.00	1:2	Aug 21	-$1.11	$3.89
$265.00	$260.00	1:2	Aug 21	-$1.36	$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.83%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Sep 4	$17.95	0.51	0.7%	5.83%	6.57%	176	333
$310.00	Aug 28	$16.15	0.51	0.7%	5.25%	5.99%	2.2K	854
$315.00	Sep 4	$15.70	0.47	2.4%	5.10%	7.47%	465	176
$310.00	Aug 21	$14.20	0.50	0.7%	4.61%	5.36%	1.2K	1.6K
$315.00	Aug 28	$13.90	0.46	2.4%	4.52%	6.88%	432	1.1K
$320.00	Sep 4	$13.65	0.43	4.0%	4.44%	8.43%	82	412
$312.50	Aug 21	$13.05	0.48	1.6%	4.24%	5.79%	255	212
$310.00	Aug 14	$12.00	0.49	0.7%	3.90%	4.64%	458	595
$315.00	Aug 21	$12.00	0.45	2.4%	3.90%	6.27%	578	2.2K
$320.00	Aug 28	$11.90	0.42	4.0%	3.87%	7.86%	226	839

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660,267

Total Puts 620,041

Put/Call Ratio 0.94

Net Difference 40,226

Prior's Put/Call Breakdown

Total Calls 871,405

Total Puts 945,523

Put/Call Ratio 1.09

Net Difference -74,118

Prior 7-Day Put/Call Summary

Total Calls 8,093,756

Total Puts 6,855,800

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card