TSLA - Options Database

TSLA

TESLA INC

$309.89 +0.22%

(7/28 11:00) ◀

Tuesday, July 28, 2026 (12:00pm)

▶ (7/28 13:00)

◀ 7/28 12:00 ▶

Option Volume

Detail

ℹ

Current (07/28 12:00pm) 1,032,225

Calls: 520,129 (50%)

Puts: 512,096 (50%)

Prior (07/27) 1,530,505

Calls: 730,184 (48%)

Puts: 800,321 (52%)

Current vs Prior -32.56%

Calls: -28.77% (Calls)

Puts: -36.01% (Puts)

Prior 7-Day Total 14,949,556

Calls: 8,093,756 (54%)

Puts: 6,855,800 (46%)

Prior 7-Day Average 2,135,650

Calls: 1,156,250 (54%)

Puts: 979,400 (46%)

Current vs Prior 7-Day Avg -51.67%

Calls: -55.02%

Puts: -47.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 12:00pm) $645.86M

Calls: $381.26M (59%)

Puts: $264.60M (41%)

Prior (07/27) $694.42M

Calls: $277.48M (40%)

Puts: $416.93M (60%)

Current vs Prior -6.99%

Calls: +37.40%

Puts: -36.54%

Prior 7-Day Total $11.92B

Calls: $4.14B (35%)

Puts: $7.78B (65%)

Prior 7-Day Average $1.70B

Calls: $592.12M (35%)

Puts: $1.11B (65%)

Current vs Prior 7-Day Avg -62.08%

Calls: -35.61%

Puts: -76.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 12:00pm) 0.98

Prior (07/27) 1.10

Current vs Prior -10.17%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +19.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 12:00pm) 5,650,571

Calls: 3,261,246 (58%)

Puts: 2,389,325 (42%)

Prior (07/27) 5,599,275

Calls: 3,245,538 (58%)

Puts: 2,353,737 (42%)

Current vs Prior +0.92%

Prior 7-Day Total 38,289,789

Calls: 21,742,567 (57%)

Puts: 16,547,222 (43%)

Prior 7-Day Average 5,469,969

Calls: 3,106,081 (57%)

Puts: 2,363,888 (43%)

Current vs Prior 7-Day Avg +3.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.98% | 4.60%4.60% | 7.20%10.14% | 14.68%

Prior 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%

Current vs Prior -18.39% | -10.34%-10.34% | -4.78%-2.51% | -1.30%

Prior 7-Day Avg 4.50% | 5.88%4.43% | 7.68%6.93% | 14.00%

Current vs 7-Day Avg -33.66% | -21.84%+3.91% | -6.26%+46.32% | +4.82%

Prior 7-Day Eod 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%

Current vs 7-Day Eod -18.39% | -10.34%-10.35% | -4.78%-2.51% | -1.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.20% | 1.42%

Calls: 1.90% | 1.28%

Puts: 2.50% | 1.55%

Prior 6.20% | 3.16%

Calls: 5.95% | 3.04%

Puts: 6.45% | 3.28%

Current vs Prior -64.52% | -55.06%

Prior 7-Day Avg 3.42% | 2.49%

Calls: 3.75% | 2.47%

Puts: 3.10% | 2.51%

Current vs 7-Day Avg -35.70% | -42.91%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 715 of results (avg 3.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 14	9.00	9.05	$9.03	0.6%	641	0.40	607
$330.00	Aug 21	7.70	7.75	$7.73	0.6%	682	0.33	3.1K
$312.50	Jul 29	2.83	2.85	$2.84	0.7%	13.6K	0.40	1.9K
$300.00	Aug 21	20.90	21.05	$20.98	0.7%	1.1K	0.63	1.6K
$310.00	Aug 14	13.25	13.35	$13.30	0.8%	400	0.52	595

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	60.00	60.35	$60.18	0.6%	51	1.00	38
$370.00	Jul 31	60.00	60.35	$60.18	0.6%	120	1.00	2.0K
$365.00	Aug 21	56.35	56.70	$56.53	0.6%	20	0.88	1.4K
$365.00	Jul 31	55.00	55.35	$55.18	0.6%	51	1.00	792
$370.00	Aug 21	61.00	61.40	$61.20	0.7%	309	0.89	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	0.05	0.06	$0.06	16.7%	988	0.01	2.4K
$347.50	Jul 29	0.05	0.06	$0.06	16.7%	332	0.01	811
$342.50	Jul 29	0.06	0.07	$0.07	14.3%	818	0.01	1.0K
$340.00	Jul 29	0.07	0.08	$0.08	12.5%	1.4K	0.02	2.5K
$337.50	Jul 29	0.09	0.10	$0.10	10.0%	1.1K	0.02	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Jul 29	0.05	0.06	$0.06	16.7%	1.8K	0.01	623
$280.00	Jul 29	0.06	0.07	$0.07	14.3%	2.7K	0.01	1.1K
$282.50	Jul 29	0.07	0.08	$0.08	12.5%	1.1K	0.01	394
$285.00	Jul 29	0.09	0.10	$0.10	10.0%	4.0K	0.02	566
$260.00	Jul 31	0.10	0.12	$0.11	18.2%	330	0.01	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 29	59.40	60.45	$59.93	1.8%	57	1.00	3
$255.00	Jul 29	54.20	55.55	$54.88	2.5%	2	1.00	--
$260.00	Jul 29	49.30	50.20	$49.75	1.8%	556	1.00	21
$262.50	Jul 29	46.15	48.00	$47.08	3.9%	1	1.00	2
$265.00	Jul 29	43.85	45.50	$44.68	3.7%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	40.10	40.45	$40.28	0.9%	92	1.00	2.6K
$352.50	Jul 31	42.50	43.10	$42.80	1.4%	2	1.00	239
$355.00	Jul 31	45.00	45.45	$45.23	1.0%	59	1.00	858
$357.50	Jul 31	47.25	48.55	$47.90	2.7%	21	1.00	167
$360.00	Jul 31	50.05	50.40	$50.22	0.7%	53	1.00	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 769 active (total vol 894.6K, top 90.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	3.85	3.90	$3.88	1.3%	49.9K	0.50	3.6K
$305.00	Jul 29	6.80	6.90	$6.85	1.5%	42.0K	0.69	415
$307.50	Jul 29	5.20	5.30	$5.25	1.9%	29.0K	0.60	1.1K
$315.00	Jul 29	2.00	2.02	$2.01	1.0%	21.5K	0.31	6.5K
$302.50	Jul 29	8.65	8.80	$8.73	1.7%	18.2K	0.77	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 29	0.85	0.86	$0.86	1.2%	90.7K	0.16	4.2K
$302.50	Jul 29	1.30	1.31	$1.31	0.8%	45.0K	0.23	873
$297.50	Jul 29	0.55	0.56	$0.56	1.8%	35.4K	0.11	814
$305.00	Jul 29	1.94	1.96	$1.95	1.0%	33.9K	0.31	3.0K
$295.00	Jul 29	0.35	0.37	$0.36	5.6%	29.0K	0.08	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 66.9%, max 165.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 29	Aug 28	137.9%	53.2%	159.0%	65	52
$255.00	Jul 29	Aug 28	128.9%	52.1%	147.5%	3	33
$370.00	Jul 29	Sep 4	116.7%	48.5%	141.0%	555	804
$260.00	Jul 29	Aug 28	121.6%	51.0%	138.4%	557	77
$365.00	Jul 29	Sep 4	110.9%	48.0%	130.9%	175	634

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 29	Sep 4	137.9%	51.8%	165.9%	481	809
$255.00	Jul 29	Sep 4	128.9%	50.9%	153.1%	358	3.1K
$260.00	Jul 29	Sep 4	121.6%	50.1%	142.9%	443	970
$370.00	Jul 29	Sep 4	116.7%	48.5%	141.0%	56	56
$252.50	Jul 29	Aug 14	134.9%	57.6%	134.0%	87	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 34.71, avg 5.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$370.00	Aug 10	$0.14	$4.86	$0.14	34.71	$365.14
$345.00	$347.50	Aug 3	$0.10	$2.40	$0.10	24.00	$345.10
$360.00	$362.50	Aug 10	$0.10	$2.40	$0.10	24.00	$360.10
$337.50	$340.00	Jul 31	$0.11	$2.39	$0.11	21.73	$337.61
$350.00	$352.50	Aug 5	$0.11	$2.39	$0.11	21.73	$350.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$272.50	$270.00	Aug 5	$0.10	$2.40	$0.10	24.00	$272.40
$265.00	$262.50	Aug 10	$0.10	$2.40	$0.10	24.00	$264.90
$295.00	$292.50	Jul 29	$0.11	$2.39	$0.11	21.73	$294.89
$267.50	$265.00	Aug 7	$0.11	$2.39	$0.11	21.73	$267.39
$257.50	$255.00	Aug 14	$0.11	$2.39	$0.11	21.73	$257.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 40.67, avg 2.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 3	$4.88	$4.88	$0.12	40.67	$274.88
$265.00	$270.00	Aug 5	$4.85	$4.85	$0.15	32.33	$269.85
$250.00	$255.00	Aug 14	$4.85	$4.85	$0.15	32.33	$254.85
$262.50	$265.00	Jul 29	$2.40	$2.40	$0.10	24.00	$264.90
$292.50	$295.00	Jul 29	$2.40	$2.40	$0.10	24.00	$294.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Aug 28	$4.85	$4.85	$0.15	32.33	$360.15
$355.00	$352.50	Jul 29	$2.40	$2.40	$0.10	24.00	$352.60
$365.00	$362.50	Jul 29	$2.40	$2.40	$0.10	24.00	$362.60
$367.50	$365.00	Aug 21	$2.40	$2.40	$0.10	24.00	$365.10
$342.50	$340.00	Aug 3	$2.38	$2.38	$0.12	19.83	$340.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.84, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 29	Jul 31	$0.05	116.7%	80.9%
$365.00	Jul 29	Jul 31	$0.07	110.9%	77.2%
$367.50	Jul 29	Jul 31	$0.07	110.4%	79.4%
$362.50	Jul 29	Jul 31	$0.08	106.6%	75.4%
$360.00	Jul 29	Jul 31	$0.09	104.2%	74.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 29	Jul 31	$0.06	137.9%	97.9%
$252.50	Jul 29	Jul 31	$0.06	134.9%	95.3%
$255.00	Jul 29	Jul 31	$0.06	128.9%	91.2%
$257.50	Jul 29	Jul 31	$0.07	123.1%	88.4%
$260.00	Jul 29	Jul 31	$0.07	121.6%	85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 2.54% of stock, avg 11.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Jul 29	$3.88	$4.00	$7.88	$302.12	$317.88	2.54%
$307.50	Jul 29	$5.25	$2.84	$8.09	$299.41	$315.59	2.61%
$312.50	Jul 29	$2.84	$5.40	$8.24	$304.26	$320.74	2.66%
$305.00	Jul 29	$6.85	$1.95	$8.80	$296.20	$313.80	2.84%
$315.00	Jul 29	$2.01	$7.10	$9.11	$305.89	$324.11	2.94%
$302.50	Jul 29	$8.73	$1.31	$10.04	$292.46	$312.54	3.24%
$317.50	Jul 29	$1.41	$8.98	$10.39	$307.11	$327.89	3.35%
$300.00	Jul 29	$10.75	$0.86	$11.61	$288.39	$311.61	3.75%
$320.00	Jul 29	$0.97	$11.05	$12.02	$307.98	$332.02	3.88%
$310.00	Jul 31	$6.50	$6.45	$12.95	$297.05	$322.95	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 5.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Jul 29	$0.97	$0.56	$1.53	$295.97	$321.53
$320.00	$300.00	Jul 29	$0.97	$0.86	$1.83	$298.17	$321.83
$317.50	$297.50	Jul 29	$1.41	$0.56	$1.97	$295.53	$319.47
$317.50	$300.00	Jul 29	$1.41	$0.86	$2.27	$297.73	$319.77
$320.00	$302.50	Jul 29	$0.97	$1.31	$2.28	$300.22	$322.28
$315.00	$297.50	Jul 29	$2.01	$0.56	$2.57	$294.93	$317.57
$317.50	$302.50	Jul 29	$1.41	$1.31	$2.72	$299.78	$320.22
$315.00	$300.00	Jul 29	$2.01	$0.86	$2.87	$297.13	$317.87
$320.00	$305.00	Jul 29	$0.97	$1.95	$2.92	$302.08	$322.92
$315.00	$302.50	Jul 29	$2.01	$1.31	$3.32	$299.18	$318.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 28.41, avg credit $3.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/272	275/280	Aug 5	$4.83	$0.17	28.41	$267.67	$279.83
255/258	260/265	Aug 14	$4.79	$0.21	22.81	$252.71	$264.79
275/278	280/282	Aug 7	$2.39	$0.11	21.73	$275.11	$282.39
262/265	272/275	Aug 14	$2.39	$0.11	21.73	$262.61	$274.89
250/255	260/265	Aug 21	$4.78	$0.22	21.73	$250.22	$264.78
265/268	270/275	Aug 7	$4.77	$0.23	20.74	$262.73	$274.77
255/260	265/270	Aug 21	$4.77	$0.23	20.74	$255.23	$269.77
280/282	290/292	Aug 3	$2.38	$0.12	19.83	$280.12	$292.38
282/285	290/292	Aug 5	$2.38	$0.12	19.83	$282.62	$292.38
250/255	260/265	Aug 28	$4.76	$0.24	19.83	$250.24	$264.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 3	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Aug 14	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Aug 3	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Aug 14	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Sep 4	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Aug 10	$0.09	$4.91	54.56
$255.00	$260.00	$265.00	Aug 21	$0.09	$4.91	54.56
$285.00	$287.50	$290.00	Aug 5	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-3.55, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$280.00	1:2	Aug 10	-$6.26	$21.24
$365.00	$370.00	1:2	Aug 10	-$0.45	$4.55
$355.00	$360.00	1:2	Aug 12	-$0.83	$4.17
$365.00	$370.00	1:2	Aug 14	-$0.85	$4.15
$360.00	$365.00	1:2	Aug 14	-$1.01	$3.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$330.00	1:2	Aug 12	-$3.55	$21.45
$255.00	$250.00	1:2	Aug 5	-$0.16	$4.84
$255.00	$250.00	1:2	Aug 10	-$0.27	$4.73
$255.00	$250.00	1:2	Aug 21	-$0.84	$4.16
$260.00	$255.00	1:2	Aug 21	-$1.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 6.10%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Sep 4	$18.90	0.53	0.0%	6.10%	6.13%	116	333
$310.00	Aug 28	$17.25	0.53	0.0%	5.57%	5.60%	221	854
$315.00	Sep 4	$16.70	0.49	1.6%	5.39%	7.04%	461	176
$310.00	Aug 21	$15.40	0.52	0.0%	4.97%	5.01%	851	1.6K
$315.00	Aug 28	$14.90	0.48	1.6%	4.81%	6.46%	252	1.1K
$320.00	Sep 4	$14.60	0.45	3.3%	4.71%	7.97%	54	412
$312.50	Aug 21	$14.15	0.50	0.8%	4.57%	5.41%	109	212
$310.00	Aug 14	$13.25	0.52	0.0%	4.28%	4.31%	400	595
$315.00	Aug 21	$13.05	0.47	1.6%	4.21%	5.86%	537	2.2K
$320.00	Aug 28	$12.90	0.44	3.3%	4.16%	7.43%	169	839

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520,129

Total Puts 512,096

Put/Call Ratio 0.98

Net Difference 8,033

Prior's Put/Call Breakdown

Total Calls 730,184

Total Puts 800,321

Put/Call Ratio 1.10

Net Difference -70,137

Prior 7-Day Put/Call Summary

Total Calls 8,093,756

Total Puts 6,855,800

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card