TSLA - Options Database

TSLA

TESLA INC

$304.63 -1.48%

(7/28 10:00) ◀

Tuesday, July 28, 2026 (11:00am)

▶ (7/28 12:00)

◀ 7/28 11:00 ▶

Option Volume

Detail

ℹ

Current (07/28 11:00am) 770,596

Calls: 353,421 (46%)

Puts: 417,175 (54%)

Prior (07/27) 1,175,056

Calls: 560,745 (48%)

Puts: 614,311 (52%)

Current vs Prior -34.42%

Calls: -36.97% (Calls)

Puts: -32.09% (Puts)

Prior 7-Day Total 14,949,556

Calls: 8,093,756 (54%)

Puts: 6,855,800 (46%)

Prior 7-Day Average 2,135,650

Calls: 1,156,250 (54%)

Puts: 979,400 (46%)

Current vs Prior 7-Day Avg -63.92%

Calls: -69.43%

Puts: -57.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 11:00am) $475.40M

Calls: $211.52M (44%)

Puts: $263.88M (56%)

Prior (07/27) $577.15M

Calls: $226.92M (39%)

Puts: $350.23M (61%)

Current vs Prior -17.63%

Calls: -6.79%

Puts: -24.65%

Prior 7-Day Total $11.92B

Calls: $4.14B (35%)

Puts: $7.78B (65%)

Prior 7-Day Average $1.70B

Calls: $592.12M (35%)

Puts: $1.11B (65%)

Current vs Prior 7-Day Avg -72.09%

Calls: -64.28%

Puts: -76.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 11:00am) 1.18

Prior (07/27) 1.10

Current vs Prior +7.75%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +43.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 11:00am) 5,650,571

Calls: 3,261,246 (58%)

Puts: 2,389,325 (42%)

Prior (07/27) 5,599,275

Calls: 3,245,538 (58%)

Puts: 2,353,737 (42%)

Current vs Prior +0.92%

Prior 7-Day Total 38,289,789

Calls: 21,742,567 (57%)

Puts: 16,547,222 (43%)

Prior 7-Day Average 5,469,969

Calls: 3,106,081 (57%)

Puts: 2,363,888 (43%)

Current vs Prior 7-Day Avg +3.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.08% | 4.66%4.66% | 7.25%10.25% | 14.80%

Prior 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%

Current vs Prior -15.90% | -9.05%-9.05% | -4.05%-1.46% | -0.43%

Prior 7-Day Avg 4.50% | 5.88%4.43% | 7.68%6.93% | 14.00%

Current vs 7-Day Avg -31.64% | -20.71%+5.41% | -5.54%+47.89% | +5.74%

Prior 7-Day Eod 3.66% | 5.13%5.13% | 7.56%10.40% | 14.87%

Current vs 7-Day Eod -15.90% | -9.05%-9.05% | -4.05%-1.46% | -0.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.56% | 2.12%

Calls: 1.94% | 1.97%

Puts: 1.18% | 2.28%

Prior 6.20% | 3.16%

Calls: 5.95% | 3.04%

Puts: 6.45% | 3.28%

Current vs Prior -74.84% | -32.91%

Prior 7-Day Avg 3.42% | 2.49%

Calls: 3.75% | 2.47%

Puts: 3.10% | 2.51%

Current vs 7-Day Avg -54.41% | -14.76%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 682 of results (avg 3.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Aug 21	13.95	14.05	$14.00	0.7%	155	0.50	85
$310.00	Aug 21	12.80	12.90	$12.85	0.8%	532	0.47	1.6K
$312.50	Aug 21	11.75	11.85	$11.80	0.8%	62	0.45	212
$245.00	Aug 21	61.20	61.75	$61.48	0.9%	--	0.94	53
$302.50	Aug 21	16.40	16.55	$16.48	0.9%	140	0.55	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	51.85	52.20	$52.03	0.7%	15	0.86	2.2K
$360.00	Jul 31	55.25	55.65	$55.45	0.7%	39	1.00	2.0K
$350.00	Aug 21	47.30	47.65	$47.47	0.7%	98	0.84	9.1K
$365.00	Jul 31	60.20	60.65	$60.43	0.7%	47	1.00	792
$350.00	Jul 31	45.35	45.70	$45.53	0.8%	61	1.00	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 29	0.05	0.06	$0.06	16.7%	825	0.01	1.5K
$340.00	Jul 29	0.05	0.06	$0.06	16.7%	788	0.01	2.5K
$335.00	Jul 29	0.06	0.07	$0.07	14.3%	1.5K	0.01	2.3K
$332.50	Jul 29	0.08	0.09	$0.09	11.1%	1.4K	0.02	857
$362.50	Jul 31	0.08	0.09	$0.09	11.1%	36	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 29	0.05	0.06	$0.06	16.7%	126	0.01	234
$270.00	Jul 29	0.06	0.07	$0.07	14.3%	269	0.01	526
$272.50	Jul 29	0.07	0.08	$0.08	12.5%	301	0.01	262
$275.00	Jul 29	0.08	0.09	$0.09	11.1%	313	0.02	408
$277.50	Jul 29	0.10	0.11	$0.11	9.1%	1.5K	0.02	623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 341 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 29	58.95	59.95	$59.45	1.7%	164	1.00	5
$250.00	Jul 29	53.65	55.35	$54.50	3.1%	57	1.00	3
$260.00	Jul 29	44.05	44.80	$44.43	1.7%	314	1.00	21
$262.50	Jul 29	40.95	43.00	$41.98	4.9%	1	1.00	2
$265.00	Jul 29	38.45	40.50	$39.48	5.2%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 31	37.90	38.25	$38.08	0.9%	4	1.00	879
$345.00	Jul 31	40.35	40.70	$40.53	0.9%	62	1.00	1.1K
$347.50	Jul 31	42.55	43.40	$42.97	2.0%	15	1.00	166
$350.00	Jul 31	45.35	45.70	$45.53	0.8%	61	1.00	2.6K
$352.50	Jul 31	46.85	49.20	$48.03	4.9%	2	1.00	239

Most actively traded options today. High liquidity = easy entry/exit. 734 active (total vol 674.3K, top 80.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	1.94	1.96	$1.95	1.0%	30.1K	0.30	3.6K
$305.00	Jul 29	3.80	3.90	$3.85	2.6%	29.6K	0.49	415
$307.50	Jul 29	2.76	2.80	$2.78	1.4%	16.2K	0.39	1.1K
$302.50	Jul 29	5.10	5.20	$5.15	1.9%	15.7K	0.59	154
$315.00	Jul 29	0.91	0.92	$0.92	1.1%	12.9K	0.17	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 29	2.12	2.16	$2.14	1.9%	80.2K	0.32	4.2K
$302.50	Jul 29	3.00	3.10	$3.05	3.3%	34.3K	0.41	873
$297.50	Jul 29	1.45	1.47	$1.46	1.4%	30.5K	0.24	814
$295.00	Jul 29	0.96	0.98	$0.97	2.1%	25.3K	0.17	2.3K
$305.00	Jul 29	4.20	4.25	$4.22	1.2%	23.6K	0.51	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 63.1%, max 148.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 29	Aug 21	137.4%	56.4%	143.8%	164	58
$250.00	Jul 29	Aug 28	128.6%	53.1%	142.1%	57	52
$365.00	Jul 29	Sep 4	116.8%	48.4%	141.5%	129	634
$360.00	Jul 29	Sep 4	111.0%	48.1%	130.7%	2.4K	2.4K
$362.50	Jul 29	Aug 21	112.9%	50.1%	125.2%	558	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 29	Sep 4	128.6%	51.9%	148.0%	432	809
$245.00	Jul 29	Aug 21	137.4%	56.4%	143.8%	422	783
$365.00	Jul 29	Sep 4	116.8%	48.4%	141.5%	36	81
$255.00	Jul 29	Sep 4	119.2%	50.9%	134.0%	330	3.1K
$360.00	Jul 29	Sep 4	111.0%	48.1%	130.7%	227	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 34.71, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$332.50	$335.00	Jul 31	$0.10	$2.40	$0.10	24.00	$332.60
$360.00	$365.00	Aug 14	$0.21	$4.79	$0.21	22.81	$360.21
$350.00	$355.00	Aug 10	$0.23	$4.77	$0.23	20.74	$350.23
$335.00	$337.50	Aug 3	$0.12	$2.38	$0.12	19.83	$335.12
$342.50	$345.00	Aug 5	$0.12	$2.38	$0.12	19.83	$342.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$250.00	Aug 10	$0.14	$4.86	$0.14	34.71	$254.86
$265.00	$260.00	Aug 5	$0.16	$4.84	$0.16	30.25	$264.84
$275.00	$272.50	Aug 3	$0.11	$2.39	$0.11	21.73	$274.89
$267.50	$265.00	Aug 5	$0.11	$2.39	$0.11	21.73	$267.39
$260.00	$257.50	Aug 10	$0.11	$2.39	$0.11	21.73	$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 74.00, avg 2.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$260.00	Aug 12	$14.80	$14.80	$0.20	74.00	$259.80
$260.00	$265.00	Jul 31	$4.90	$4.90	$0.10	49.00	$264.90
$265.00	$270.00	Aug 3	$4.82	$4.82	$0.18	26.78	$269.82
$260.00	$265.00	Aug 5	$4.82	$4.82	$0.18	26.78	$264.82
$257.50	$260.00	Aug 7	$2.40	$2.40	$0.10	24.00	$259.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$330.00	Aug 12	$24.08	$24.08	$0.92	26.17	$330.92
$325.00	$322.50	Jul 29	$2.40	$2.40	$0.10	24.00	$322.60
$327.50	$325.00	Aug 5	$2.40	$2.40	$0.10	24.00	$325.10
$327.50	$325.00	Aug 3	$2.37	$2.37	$0.13	18.23	$325.13
$337.50	$335.00	Aug 3	$2.37	$2.37	$0.13	18.23	$335.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.88, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 29	Jul 31	$0.05	116.8%	81.9%
$362.50	Jul 29	Jul 31	$0.06	112.9%	79.9%
$355.00	Jul 29	Jul 31	$0.07	104.5%	74.0%
$360.00	Jul 29	Jul 31	$0.07	111.0%	78.2%
$357.50	Jul 29	Jul 31	$0.08	106.9%	76.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 29	Jul 31	$0.07	128.6%	93.2%
$355.00	Jul 29	Jul 31	$0.07	104.5%	74.0%
$252.50	Jul 29	Jul 31	$0.08	125.1%	90.2%
$255.00	Jul 29	Jul 31	$0.09	119.2%	87.1%
$245.00	Jul 29	Aug 3	$0.10	137.4%	74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 338 found (cheapest 2.65% of stock, avg 11.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 29	$3.85	$4.22	$8.07	$296.93	$313.07	2.65%
$302.50	Jul 29	$5.15	$3.05	$8.20	$294.30	$310.70	2.69%
$307.50	Jul 29	$2.78	$5.63	$8.41	$299.09	$315.91	2.76%
$300.00	Jul 29	$6.78	$2.14	$8.92	$291.08	$308.92	2.93%
$310.00	Jul 29	$1.95	$7.33	$9.28	$300.72	$319.28	3.05%
$297.50	Jul 29	$8.57	$1.46	$10.03	$287.47	$307.53	3.29%
$312.50	Jul 29	$1.35	$9.23	$10.58	$301.92	$323.08	3.47%
$295.00	Jul 29	$10.60	$0.97	$11.57	$283.43	$306.57	3.80%
$315.00	Jul 29	$0.92	$11.30	$12.22	$302.78	$327.22	4.01%
$305.00	Jul 31	$6.35	$6.58	$12.93	$292.07	$317.93	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.52% of stock, avg 5.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Jul 29	$0.92	$0.65	$1.57	$290.93	$316.57
$315.00	$295.00	Jul 29	$0.92	$0.97	$1.89	$293.11	$316.89
$312.50	$292.50	Jul 29	$1.35	$0.65	$2.00	$290.50	$314.50
$312.50	$295.00	Jul 29	$1.35	$0.97	$2.32	$292.68	$314.82
$315.00	$297.50	Jul 29	$0.92	$1.46	$2.38	$295.12	$317.38
$310.00	$292.50	Jul 29	$1.95	$0.65	$2.60	$289.90	$312.60
$312.50	$297.50	Jul 29	$1.35	$1.46	$2.81	$294.69	$315.31
$310.00	$295.00	Jul 29	$1.95	$0.97	$2.92	$292.08	$312.92
$315.00	$300.00	Jul 29	$0.92	$2.14	$3.06	$296.94	$318.06
$310.00	$297.50	Jul 29	$1.95	$1.46	$3.41	$294.09	$313.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 30.25, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
245/250	255/260	Aug 21	$4.84	$0.16	30.25	$245.16	$259.84
255/260	265/270	Aug 28	$4.82	$0.18	26.78	$255.18	$269.82
275/278	280/282	Aug 7	$2.40	$0.10	24.00	$275.10	$282.40
260/265	270/275	Aug 5	$4.79	$0.21	22.81	$260.21	$274.79
260/262	265/270	Aug 7	$4.78	$0.22	21.73	$257.72	$269.78
268/270	272/275	Aug 14	$2.39	$0.11	21.73	$267.61	$274.89
262/265	270/272	Aug 14	$2.38	$0.12	19.83	$262.62	$272.38
250/255	260/265	Aug 21	$4.75	$0.25	19.00	$250.25	$264.75
265/268	270/275	Aug 5	$4.74	$0.26	18.23	$262.76	$274.74
275/278	282/285	Aug 7	$2.37	$0.13	18.23	$275.13	$284.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Sep 4	$0.06	$4.94	82.33
$260.00	$265.00	$270.00	Aug 5	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 14	$0.07	$4.93	70.43
$245.00	$250.00	$255.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.08	$4.92	61.50
$285.00	$287.50	$290.00	Jul 29	$0.05	$2.45	49.00
$277.50	$280.00	$282.50	Jul 31	$0.05	$2.45	49.00
$277.50	$280.00	$282.50	Aug 3	$0.05	$2.45	49.00
$305.00	$307.50	$310.00	Aug 3	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-3.12, 282 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$280.00	1:2	Aug 10	-$3.12	$24.38
$340.00	$350.00	1:2	Aug 12	-$0.69	$9.31
$350.00	$355.00	1:2	Aug 10	-$0.61	$4.39
$355.00	$360.00	1:2	Aug 12	-$0.66	$4.34
$345.00	$350.00	1:2	Aug 10	-$0.76	$4.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$330.00	1:2	Aug 12	-$4.82	$20.18
$250.00	$245.00	1:2	Jul 29	-$0.01	$4.99
$250.00	$245.00	1:2	Aug 5	-$0.16	$4.84
$255.00	$250.00	1:2	Aug 5	-$0.21	$4.79
$265.00	$260.00	1:2	Aug 5	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 6.12%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Sep 4	$18.65	0.53	0.1%	6.12%	6.24%	43	222
$305.00	Aug 28	$16.95	0.52	0.1%	5.56%	5.69%	146	125
$310.00	Sep 4	$16.45	0.49	1.8%	5.40%	7.16%	98	333
$305.00	Aug 21	$15.10	0.52	0.1%	4.96%	5.08%	507	473
$310.00	Aug 28	$14.75	0.48	1.8%	4.84%	6.60%	154	854
$315.00	Sep 4	$14.35	0.45	3.4%	4.71%	8.11%	289	176
$307.50	Aug 21	$13.95	0.50	0.9%	4.58%	5.52%	155	85
$305.00	Aug 14	$13.00	0.52	0.1%	4.27%	4.39%	287	114
$310.00	Aug 21	$12.80	0.47	1.8%	4.20%	5.96%	532	1.6K
$315.00	Aug 28	$12.60	0.43	3.4%	4.14%	7.54%	185	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,421

Total Puts 417,175

Put/Call Ratio 1.18

Net Difference -63,754

Prior's Put/Call Breakdown

Total Calls 560,745

Total Puts 614,311

Put/Call Ratio 1.10

Net Difference -53,566

Prior 7-Day Put/Call Summary

Total Calls 8,093,756

Total Puts 6,855,800

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card