Tour v394
TSLA
TESLA INC
$321.15 -14.13%
(7/23 13:00) ◀
|
Thursday, July 23, 2026 (2:00pm)
January 2026
|
▶ (7/23 15:43)
◀ 7/23 14:00 ▶

Option Volume

Detail
ℹ
Current (07/23 2:00pm) 2,780,783
Calls: 1,574,415 (57%)
Puts: 1,206,368 (43%)
Prior (07/22) 526,819
Calls: 298,679 (57%)
Puts: 228,140 (43%)
Current vs Prior +427.84%
Calls: +427.13% (Calls)
Puts: +428.78% (Puts)
Prior 7-Day Total 13,092,574
Calls: 7,510,625 (57%)
Puts: 5,581,949 (43%)
Prior 7-Day Average 1,870,367
Calls: 1,072,946 (57%)
Puts: 797,421 (43%)
Current vs Prior 7-Day Avg +48.68%
Calls: +46.74%
Puts: +51.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:00pm) $2.46B
Calls: $828.61M (34%)
Puts: $1.63B (66%)
Prior (07/22) $517.40M
Calls: $275.50M (53%)
Puts: $241.90M (47%)
Current vs Prior +375.20%
Calls: +200.76%
Puts: +573.87%
Prior 7-Day Total $7.08B
Calls: $3.53B (50%)
Puts: $3.55B (50%)
Prior 7-Day Average $1.01B
Calls: $503.94M (50%)
Puts: $507.43M (50%)
Current vs Prior 7-Day Avg +143.11%
Calls: +64.43%
Puts: +221.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:00pm) 0.77
Prior (07/22) 0.76
Current vs Prior +0.31%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +4.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 2:00pm) 5,456,800
Calls: 3,076,334 (56%)
Puts: 2,380,466 (44%)
Prior (07/22) 5,262,044
Calls: 2,974,213 (57%)
Puts: 2,287,831 (43%)
Current vs Prior +3.70%
Prior 7-Day Total 38,795,239
Calls: 22,048,159 (57%)
Puts: 16,747,080 (43%)
Prior 7-Day Average 5,542,177
Calls: 3,149,737 (57%)
Puts: 2,392,440 (43%)
Current vs Prior 7-Day Avg -1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.24%3.15% | 6.41%11.31% | 15.08%
Prior 6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Current vs Prior -49.97% | -37.33%-49.97% | -19.11%-0.87% | -1.22%
Prior 7-Day Avg 4.27% | 5.61%4.19% | 7.96%4.22% | 13.35%
Current vs 7-Day Avg -26.08% | -24.33%-24.79% | -19.51%+168.27% | +12.94%
Prior 7-Day Eod 6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Current vs 7-Day Eod -49.97% | -37.33%-49.97% | -19.11%-0.87% | -1.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 1.83%
Calls: 2.95% | 2.18%
Puts: 1.98% | 1.48%
Prior 3.96% | 1.43%
Calls: 6.18% | 1.27%
Puts: 1.75% | 1.58%
Current vs Prior -37.88% | +27.97%
Prior 7-Day Avg 3.21% | 2.58%
Calls: 3.58% | 2.53%
Puts: 2.84% | 2.63%
Current vs 7-Day Avg -23.30% | -29.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.63B). Massive premium surge with dollar volume up 375% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 428% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 706 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2451.1051.50$51.300.8%590.9918
$320.00Aug 2118.0018.15$18.080.8%1.3K0.54305
$322.50Jul 275.605.65$5.630.9%5.7K0.485
$360.00Jul 311.111.12$1.120.9%5.3K0.09557
$265.00Aug 2158.9559.50$59.230.9%2940.9239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 711.8511.95$11.900.8%1.5K0.46563
$370.00Jul 2448.6049.05$48.830.9%2.9K1.0010.4K
$375.00Jul 2453.5554.05$53.800.9%2.0K1.007.5K
$320.00Aug 2115.6515.80$15.731.0%3.1K0.464.8K
$367.50Jul 2446.1046.55$46.331.0%1.4K1.003.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 107 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 240.050.06$0.0616.7%4.4K0.012.2K
$380.00Jul 240.050.06$0.0616.7%9.8K0.017.5K
$375.00Jul 240.060.07$0.0714.3%6.3K0.016.4K
$370.00Jul 240.070.08$0.0812.5%8.2K0.013.5K
$367.50Jul 240.080.09$0.0911.1%4.5K0.01494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 240.070.08$0.0812.5%3.6K0.01895
$290.00Jul 240.090.10$0.1010.0%8.1K0.021.5K
$270.00Jul 270.110.13$0.1216.7%7.2K0.01746
$295.00Jul 240.140.15$0.156.7%6.9K0.03587
$275.00Jul 270.140.16$0.1513.3%1330.02273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2950.9052.50$51.703.1%351.00--
$260.00Jul 2460.6562.05$61.352.3%2911.008
$265.00Jul 2455.6557.15$56.402.7%1920.9920
$270.00Jul 2451.1051.50$51.300.8%590.9918
$275.00Jul 2446.1546.60$46.381.0%300.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 2433.6534.10$33.881.3%5.1K1.005.1K
$357.50Jul 2436.1036.55$36.331.2%6061.001.3K
$360.00Jul 2438.6039.05$38.831.2%6.0K1.008.7K
$362.50Jul 2441.1041.55$41.331.1%8621.001.3K
$365.00Jul 2443.5544.05$43.801.1%3.9K1.004.8K

Most actively traded options today. High liquidity = easy entry/exit. 751 active (total vol 2.0M, top 110.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 241.571.59$1.581.3%82.0K0.24249
$325.00Jul 242.882.91$2.901.0%75.1K0.38154
$340.00Jul 240.520.53$0.531.9%67.4K0.09246
$350.00Jul 240.220.23$0.234.3%48.8K0.04657
$335.00Jul 240.870.88$0.881.1%47.0K0.14146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 243.703.80$3.752.7%110.8K0.4511.5K
$325.00Jul 246.506.65$6.582.3%77.4K0.627.4K
$310.00Jul 240.960.97$0.971.0%72.7K0.165.3K
$322.50Jul 245.005.10$5.052.0%64.9K0.54803
$330.00Jul 2410.1510.35$10.252.0%61.0K0.775.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 89.5%, max 185.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 28149.2%52.2%185.6%3288
$265.00Jul 24Aug 28139.0%51.2%171.5%19622
$385.00Jul 24Sep 4130.4%48.1%171.3%7.2K6.4K
$380.00Jul 24Sep 4124.9%47.7%161.7%9.9K7.5K
$382.50Jul 24Aug 21126.2%49.3%156.0%3.6K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 28149.2%52.2%185.6%9961.1K
$265.00Jul 24Aug 28139.0%51.2%171.5%1.3K902
$385.00Jul 24Sep 4130.4%48.1%171.3%6182.3K
$380.00Jul 24Sep 4124.9%47.7%161.7%1.4K5.7K
$382.50Jul 24Aug 21126.2%49.3%156.0%2771.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 49.00, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$377.50Aug 5$0.10$2.40$0.1024.00$375.10
$377.50$380.00Aug 7$0.10$2.40$0.1024.00$377.60
$340.00$342.50Jul 24$0.11$2.39$0.1121.73$340.11
$347.50$350.00Jul 27$0.11$2.39$0.1121.73$347.61
$362.50$365.00Jul 31$0.11$2.39$0.1121.73$362.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Jul 24$0.10$4.90$0.1049.00$299.90
$275.00$270.00Jul 31$0.11$4.89$0.1144.45$274.89
$270.00$265.00Aug 3$0.11$4.89$0.1144.45$269.89
$265.00$260.00Aug 5$0.12$4.88$0.1240.67$264.88
$285.00$280.00Jul 29$0.15$4.85$0.1532.33$284.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 65.67, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 27$9.85$9.85$0.1565.67$279.85
$285.00$290.00Jul 27$4.88$4.88$0.1240.67$289.88
$275.00$280.00Jul 31$4.88$4.88$0.1240.67$279.88
$295.00$300.00Jul 24$4.87$4.87$0.1337.46$299.87
$280.00$285.00Jul 27$4.85$4.85$0.1532.33$284.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$365.00Aug 5$4.88$4.88$0.1240.67$365.12
$357.50$355.00Jul 27$2.40$2.40$0.1024.00$355.10
$375.00$372.50Aug 5$2.40$2.40$0.1024.00$372.60
$385.00$380.00Sep 4$4.80$4.80$0.2024.00$380.20
$342.50$340.00Jul 24$2.38$2.38$0.1219.83$340.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Jul 24Jul 27$0.05126.2%72.0%
$385.00Jul 24Jul 27$0.05130.4%73.8%
$375.00Jul 24Jul 27$0.06118.7%67.3%
$380.00Jul 24Jul 27$0.06124.9%70.9%
$377.50Jul 24Jul 27$0.07120.6%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 24Jul 27$0.06139.0%80.2%
$270.00Jul 24Jul 27$0.07128.6%75.2%
$275.00Jul 24Jul 27$0.10117.9%70.5%
$367.50Jul 24Jul 27$0.12108.8%62.7%
$280.00Jul 24Jul 27$0.13108.1%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 2.75% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 24$5.08$3.75$8.83$311.17$328.832.75%
$322.50Jul 24$3.85$5.05$8.90$313.60$331.402.77%
$317.50Jul 24$6.55$2.73$9.28$308.22$326.782.89%
$325.00Jul 24$2.90$6.58$9.48$315.52$334.482.95%
$315.00Jul 24$8.27$1.96$10.23$304.77$325.233.19%
$327.50Jul 24$2.13$8.32$10.45$317.05$337.953.25%
$330.00Jul 24$1.58$10.25$11.83$318.17$341.833.68%
$320.00Jul 27$6.88$5.50$12.38$307.62$332.383.85%
$322.50Jul 27$5.63$6.75$12.38$310.12$334.883.85%
$317.50Jul 27$8.27$4.40$12.67$304.83$330.173.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.51% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$305.00Jul 24$1.17$0.48$1.65$303.35$334.15
$330.00$305.00Jul 24$1.58$0.48$2.06$302.94$332.06
$332.50$310.00Jul 24$1.17$0.97$2.14$307.86$334.64
$330.00$310.00Jul 24$1.58$0.97$2.55$307.45$332.55
$327.50$305.00Jul 24$2.13$0.48$2.61$302.39$330.11
$327.50$310.00Jul 24$2.13$0.97$3.10$306.90$330.60
$332.50$315.00Jul 24$1.17$1.96$3.13$311.87$335.63
$325.00$305.00Jul 24$2.90$0.48$3.38$301.62$328.38
$330.00$315.00Jul 24$1.58$1.96$3.54$311.46$333.54
$325.00$310.00Jul 24$2.90$0.97$3.87$306.13$328.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 40.67, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 7$4.88$0.1240.67$265.12$279.88
260/265270/275Aug 14$4.88$0.1240.67$260.12$274.88
260/265270/275Aug 7$4.85$0.1532.33$260.15$274.85
270/275280/285Jul 31$4.83$0.1728.41$270.17$284.83
275/280285/290Jul 31$4.83$0.1728.41$275.17$289.83
260/265270/275Aug 21$4.83$0.1728.41$260.17$274.83
260/265275/280Aug 7$4.82$0.1826.78$260.18$279.82
320/325330/335Sep 4$4.79$0.2122.81$320.21$334.79
295/298300/302Aug 3$2.39$0.1121.73$295.11$302.39
280/285290/295Jul 29$4.77$0.2320.74$280.23$294.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 14$0.05$4.9599.00
$300.00$305.00$310.00Aug 28$0.06$4.9482.33
$280.00$285.00$290.00Jul 31$0.07$4.9370.43
$375.00$380.00$385.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 3$0.05$4.9599.00
$260.00$265.00$270.00Aug 5$0.05$4.9599.00
$305.00$310.00$315.00Sep 4$0.05$4.9599.00
$275.00$280.00$285.00Jul 31$0.06$4.9482.33
$265.00$270.00$275.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 248 found (best net $-0.02, 245 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Aug 14-$1.33$3.67
$375.00$380.001:2Aug 14-$1.53$3.47
$370.00$375.001:2Aug 14-$1.78$3.22
$365.00$370.001:2Aug 14-$2.13$2.87
$360.00$365.001:2Aug 14-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$300.001:2Jul 24-$0.02$4.98
$270.00$265.001:2Jul 24-$0.03$4.97
$265.00$260.001:2Jul 24-$0.04$4.96
$280.00$275.001:2Jul 24-$0.04$4.96
$285.00$280.001:2Jul 24-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 5.92%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 4$19.000.511.2%5.92%7.12%171--
$325.00Aug 28$17.450.501.2%5.43%6.63%7962
$330.00Sep 4$16.600.472.8%5.17%7.92%183--
$325.00Aug 21$15.600.491.2%4.86%6.06%2.1K302
$330.00Aug 28$15.300.462.8%4.76%7.52%62519
$335.00Sep 4$14.550.434.3%4.53%8.84%114--
$325.00Aug 14$13.600.491.2%4.23%5.43%6284
$330.00Aug 21$13.400.452.8%4.17%6.93%3.5K243
$335.00Aug 28$13.300.424.3%4.14%8.45%34614
$340.00Sep 4$12.700.395.9%3.95%9.82%120--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,574,415
Total Puts 1,206,368
Put/Call Ratio 0.77
Net Difference 368,047

Prior's Put/Call Breakdown

Total Calls 298,679
Total Puts 228,140
Put/Call Ratio 0.76
Net Difference 70,539

Prior 7-Day Put/Call Summary

Total Calls 7,510,625
Total Puts 5,581,949
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All