Tour v394
TSLA
TESLA INC
$322.82 -13.69%
(7/23 12:00) ◀
|
Thursday, July 23, 2026 (1:00pm)
January 2026
|
▶ (7/23 14:00)
◀ 7/23 13:00 ▶

Option Volume

Detail
ℹ
Current (07/23 1:00pm) 2,543,951
Calls: 1,430,283 (56%)
Puts: 1,113,668 (44%)
Prior (07/22) 445,581
Calls: 253,501 (57%)
Puts: 192,080 (43%)
Current vs Prior +470.93%
Calls: +464.21% (Calls)
Puts: +479.79% (Puts)
Prior 7-Day Total 13,092,574
Calls: 7,510,625 (57%)
Puts: 5,581,949 (43%)
Prior 7-Day Average 1,870,367
Calls: 1,072,946 (57%)
Puts: 797,421 (43%)
Current vs Prior 7-Day Avg +36.01%
Calls: +33.30%
Puts: +39.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 1:00pm) $2.19B
Calls: $767.12M (35%)
Puts: $1.42B (65%)
Prior (07/22) $443.57M
Calls: $253.59M (57%)
Puts: $189.97M (43%)
Current vs Prior +393.38%
Calls: +202.50%
Puts: +648.18%
Prior 7-Day Total $7.08B
Calls: $3.53B (50%)
Puts: $3.55B (50%)
Prior 7-Day Average $1.01B
Calls: $503.94M (50%)
Puts: $507.43M (50%)
Current vs Prior 7-Day Avg +116.39%
Calls: +52.23%
Puts: +180.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 1:00pm) 0.78
Prior (07/22) 0.76
Current vs Prior +2.76%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +6.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 1:00pm) 5,456,800
Calls: 3,076,334 (56%)
Puts: 2,380,466 (44%)
Prior (07/22) 5,262,044
Calls: 2,974,213 (57%)
Puts: 2,287,831 (43%)
Current vs Prior +3.70%
Prior 7-Day Total 38,795,239
Calls: 22,048,159 (57%)
Puts: 16,747,080 (43%)
Prior 7-Day Average 5,542,177
Calls: 3,149,737 (57%)
Puts: 2,392,440 (43%)
Current vs Prior 7-Day Avg -1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.25% | 4.30%3.25% | 6.40%11.24% | 14.98%
Prior 6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Current vs Prior -48.51% | -36.51%-48.51% | -19.25%-1.52% | -1.88%
Prior 7-Day Avg 4.27% | 5.61%4.19% | 7.96%4.22% | 13.35%
Current vs 7-Day Avg -23.92% | -23.34%-22.60% | -19.65%+166.52% | +12.19%
Prior 7-Day Eod 6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Current vs 7-Day Eod -48.51% | -36.51%-48.51% | -19.25%-1.52% | -1.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.78%
Calls: 1.05% | 1.54%
Puts: 1.75% | 2.03%
Prior 3.96% | 1.43%
Calls: 6.18% | 1.27%
Puts: 1.75% | 1.58%
Current vs Prior -64.65% | +24.48%
Prior 7-Day Avg 3.21% | 2.58%
Calls: 3.58% | 2.53%
Puts: 2.84% | 2.63%
Current vs 7-Day Avg -56.35% | -31.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.42B). Massive premium surge with dollar volume up 393% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 471% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 691 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 79.909.95$9.930.5%1.9K0.4383
$325.00Aug 2116.3516.45$16.400.6%1.5K0.51302
$332.50Jul 241.481.49$1.490.7%25.6K0.2244
$315.00Jul 3114.2014.30$14.250.7%6390.64137
$330.00Aug 2114.1014.20$14.150.7%2.2K0.46243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 3118.6518.80$18.730.8%5070.71102
$335.00Jul 3116.8517.00$16.930.9%1.5K0.67556
$367.50Jul 2444.6045.00$44.800.9%1.3K1.003.7K
$320.00Aug 711.1011.20$11.150.9%1.3K0.45563
$365.00Jul 2442.1042.50$42.300.9%3.5K1.004.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 240.050.06$0.0616.7%6.1K0.016.4K
$370.00Jul 240.060.07$0.0714.3%8.0K0.013.5K
$367.50Jul 240.070.08$0.0812.5%3.3K0.01494
$365.00Jul 240.080.09$0.0911.1%4.1K0.01722
$380.00Jul 270.090.10$0.1010.0%1.7K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 240.070.08$0.0812.5%3.4K0.01895
$290.00Jul 240.090.10$0.1010.0%7.6K0.021.5K
$270.00Jul 270.110.13$0.1216.7%7.2K0.01746
$295.00Jul 240.130.14$0.147.1%6.5K0.02587
$280.00Jul 270.170.20$0.1915.8%7430.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 364 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2461.6563.20$62.432.5%2911.008
$265.00Jul 2456.6558.15$57.402.6%1920.9920
$270.00Jul 2452.4554.20$53.333.3%590.9918
$275.00Jul 2447.7048.10$47.900.8%240.9920
$280.00Jul 2442.7043.10$42.900.9%2240.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 2432.1532.55$32.351.2%4.9K1.005.1K
$357.50Jul 2434.4535.05$34.751.7%5951.001.3K
$360.00Jul 2437.1037.55$37.331.2%5.9K1.008.7K
$362.50Jul 2439.4540.00$39.731.4%8491.001.3K
$365.00Jul 2442.1042.50$42.300.9%3.5K1.004.8K

Most actively traded options today. High liquidity = easy entry/exit. 750 active (total vol 1.9M, top 95.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 242.012.03$2.021.0%75.6K0.28249
$325.00Jul 243.603.65$3.631.4%66.7K0.43154
$340.00Jul 240.610.62$0.621.6%63.8K0.10246
$350.00Jul 240.230.25$0.248.3%47.3K0.04657
$335.00Jul 241.091.10$1.100.9%43.3K0.17146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 243.153.25$3.203.1%95.9K0.3911.5K
$325.00Jul 245.655.75$5.701.8%73.1K0.577.4K
$310.00Jul 240.800.82$0.812.5%65.8K0.135.3K
$330.00Jul 249.009.15$9.071.7%59.8K0.725.6K
$322.50Jul 244.304.40$4.352.3%59.1K0.48803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 84.7%, max 185.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 28149.3%52.3%185.7%3288
$265.00Jul 24Aug 28139.6%51.2%172.6%19622
$385.00Jul 24Sep 4121.5%47.4%156.5%7.0K6.4K
$270.00Jul 24Aug 21129.2%51.7%149.8%273224
$380.00Jul 24Sep 4116.7%47.2%147.3%9.7K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 28149.3%52.3%185.5%9531.1K
$265.00Jul 24Aug 28139.6%51.2%172.6%1.3K902
$270.00Jul 24Aug 28129.2%50.2%157.4%2.4K1.6K
$385.00Jul 24Sep 4121.5%47.4%156.5%5722.3K
$380.00Jul 24Sep 4116.7%47.2%147.3%1.3K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 49.00, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$367.50Jul 31$0.10$2.40$0.1024.00$365.10
$342.50$345.00Jul 24$0.11$2.39$0.1121.73$342.61
$350.00$352.50Jul 27$0.11$2.39$0.1121.73$350.11
$357.50$360.00Jul 29$0.11$2.39$0.1121.73$357.61
$367.50$370.00Aug 3$0.11$2.39$0.1121.73$367.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 3$0.10$4.90$0.1049.00$269.90
$265.00$260.00Aug 5$0.11$4.89$0.1144.45$264.89
$285.00$280.00Jul 29$0.13$4.87$0.1337.46$284.87
$275.00$270.00Aug 3$0.14$4.86$0.1434.71$274.86
$270.00$265.00Aug 5$0.14$4.86$0.1434.71$269.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 49.00, avg 3.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$285.00Jul 24$4.90$4.90$0.1049.00$284.90
$285.00$290.00Aug 3$4.90$4.90$0.1049.00$289.90
$270.00$275.00Jul 31$4.87$4.87$0.1337.46$274.87
$280.00$285.00Jul 27$4.86$4.86$0.1434.71$284.86
$290.00$295.00Jul 29$4.83$4.83$0.1728.41$294.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$355.00Sep 4$4.85$4.85$0.1532.33$355.15
$345.00$342.50Jul 24$2.40$2.40$0.1024.00$342.60
$357.50$355.00Jul 24$2.40$2.40$0.1024.00$355.10
$362.50$360.00Jul 24$2.40$2.40$0.1024.00$360.10
$370.00$367.50Jul 27$2.40$2.40$0.1024.00$367.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 24Jul 27$0.05116.7%67.1%
$375.00Jul 24Jul 27$0.06111.0%64.4%
$377.50Jul 24Jul 27$0.06114.0%66.0%
$372.50Jul 24Jul 27$0.08107.8%63.3%
$370.00Jul 24Jul 27$0.09104.4%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 24Jul 27$0.0593.7%56.5%
$265.00Jul 24Jul 27$0.06139.6%81.5%
$270.00Jul 24Jul 27$0.07129.2%76.6%
$372.50Jul 24Jul 27$0.08107.8%63.3%
$275.00Jul 24Jul 27$0.10118.8%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 2.83% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Jul 24$4.78$4.35$9.13$313.37$331.632.83%
$325.00Jul 24$3.63$5.70$9.33$315.67$334.332.89%
$320.00Jul 24$6.15$3.20$9.35$310.65$329.352.90%
$327.50Jul 24$2.73$7.30$10.03$317.47$337.533.11%
$317.50Jul 24$7.78$2.33$10.11$307.39$327.613.13%
$330.00Jul 24$2.02$9.07$11.09$318.91$341.093.44%
$315.00Jul 24$9.60$1.65$11.25$303.75$326.253.48%
$332.50Jul 24$1.49$11.05$12.54$319.96$345.043.88%
$322.50Jul 27$6.50$6.03$12.53$309.97$335.033.88%
$320.00Jul 27$7.83$4.88$12.71$307.29$332.713.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$310.00Jul 24$1.10$0.81$1.91$308.09$336.91
$332.50$310.00Jul 24$1.49$0.81$2.30$307.70$334.80
$335.00$315.00Jul 24$1.10$1.65$2.75$312.25$337.75
$330.00$310.00Jul 24$2.02$0.81$2.83$307.17$332.83
$332.50$315.00Jul 24$1.49$1.65$3.14$311.86$335.64
$335.00$317.50Jul 24$1.10$2.33$3.43$314.07$338.43
$327.50$310.00Jul 24$2.73$0.81$3.54$306.46$331.04
$330.00$315.00Jul 24$2.02$1.65$3.67$311.33$333.67
$332.50$317.50Jul 24$1.49$2.33$3.82$313.68$336.32
$335.00$320.00Jul 24$1.10$3.20$4.30$315.70$339.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 34.71, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 7$4.86$0.1434.71$280.14$294.86
275/280285/290Aug 28$4.86$0.1434.71$275.14$289.86
330/335340/345Sep 4$4.86$0.1434.71$330.14$344.86
270/275295/300Aug 5$4.85$0.1532.33$270.15$299.85
280/285290/295Aug 14$4.85$0.1532.33$280.15$294.85
295/300305/310Aug 28$4.85$0.1532.33$295.15$309.85
295/298310/312Aug 5$2.40$0.1024.00$295.10$312.40
265/270295/300Aug 5$4.79$0.2122.81$265.21$299.79
260/265270/275Aug 14$4.79$0.2122.81$260.21$274.79
270/275285/290Aug 28$4.79$0.2122.81$270.21$289.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Sep 4$0.05$4.9599.00
$265.00$270.00$275.00Jul 31$0.06$4.9482.33
$370.00$375.00$380.00Aug 28$0.06$4.9482.33
$300.00$305.00$310.00Aug 21$0.07$4.9370.43
$370.00$375.00$380.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 3$0.05$4.9599.00
$285.00$290.00$295.00Jul 27$0.06$4.9482.33
$270.00$275.00$280.00Jul 31$0.06$4.9482.33
$265.00$270.00$275.00Aug 5$0.06$4.9482.33
$275.00$280.00$285.00Jul 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-0.03, 239 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Aug 14-$1.38$3.62
$375.00$380.001:2Aug 14-$1.59$3.41
$370.00$375.001:2Aug 14-$1.88$3.12
$365.00$370.001:2Aug 14-$2.21$2.79
$380.00$382.501:2Jul 24-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$265.001:2Jul 24-$0.03$4.97
$265.00$260.001:2Jul 24-$0.04$4.96
$280.00$275.001:2Jul 24-$0.04$4.96
$285.00$280.001:2Jul 24-$0.04$4.96
$275.00$270.001:2Jul 24-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 5.99%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 4$19.350.510.7%5.99%6.67%156--
$325.00Aug 28$18.050.510.7%5.59%6.27%7292
$330.00Sep 4$17.100.482.2%5.30%7.52%173--
$325.00Aug 21$16.350.510.7%5.06%5.74%1.5K302
$330.00Aug 28$15.950.472.2%4.94%7.16%55519
$335.00Sep 4$15.050.443.8%4.66%8.44%114--
$325.00Aug 14$14.350.500.7%4.45%5.12%5294
$330.00Aug 21$14.100.462.2%4.37%6.59%2.2K243
$335.00Aug 28$13.900.433.8%4.31%8.08%33714
$340.00Sep 4$13.200.405.3%4.09%9.41%108--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,430,283
Total Puts 1,113,668
Put/Call Ratio 0.78
Net Difference 316,615

Prior's Put/Call Breakdown

Total Calls 253,501
Total Puts 192,080
Put/Call Ratio 0.76
Net Difference 61,421

Prior 7-Day Put/Call Summary

Total Calls 7,510,625
Total Puts 5,581,949
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All