Tour v394
TSLA
TESLA INC
$316.06 -15.49%
(7/23 14:00) ◀
|
Thursday, July 23, 2026 (3:30pm)
January 2026
|
▶ (7/23 16:08)
◀ 7/23 15:43 ▶

Option Volume

Detail
ℹ
Current (07/23 3:30pm) 3,371,090
Calls: 1,833,665 (54%)
Puts: 1,537,425 (46%)
Prior (07/22) 619,473
Calls: 349,187 (56%)
Puts: 270,286 (44%)
Current vs Prior +444.19%
Calls: +425.12% (Calls)
Puts: +468.81% (Puts)
Prior 7-Day Total 13,092,574
Calls: 7,510,625 (57%)
Puts: 5,581,949 (43%)
Prior 7-Day Average 1,870,367
Calls: 1,072,946 (57%)
Puts: 797,421 (43%)
Current vs Prior 7-Day Avg +80.24%
Calls: +70.90%
Puts: +92.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 3:30pm) $5.42B
Calls: $860.26M (16%)
Puts: $4.56B (84%)
Prior (07/22) $610.50M
Calls: $324.25M (53%)
Puts: $286.25M (47%)
Current vs Prior +788.01%
Calls: +165.31%
Puts: +1493.37%
Prior 7-Day Total $7.08B
Calls: $3.53B (50%)
Puts: $3.55B (50%)
Prior 7-Day Average $1.01B
Calls: $503.94M (50%)
Puts: $507.43M (50%)
Current vs Prior 7-Day Avg +436.03%
Calls: +70.71%
Puts: +798.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 3:30pm) 0.84
Prior (07/22) 0.77
Current vs Prior +8.32%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +14.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 3:30pm) 5,456,800
Calls: 3,076,334 (56%)
Puts: 2,380,466 (44%)
Prior (07/22) 5,262,044
Calls: 2,974,213 (57%)
Puts: 2,287,831 (43%)
Current vs Prior +3.70%
Prior 7-Day Total 38,795,239
Calls: 22,048,159 (57%)
Puts: 16,747,080 (43%)
Prior 7-Day Average 5,542,177
Calls: 3,149,737 (57%)
Puts: 2,392,440 (43%)
Current vs Prior 7-Day Avg -1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.19% | 4.32%3.19% | 6.56%11.55% | 15.33%
Prior 6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Current vs Prior -49.46% | -36.23%-49.46% | -17.25%+1.20% | +0.41%
Prior 7-Day Avg 4.27% | 5.61%4.19% | 7.96%4.22% | 13.35%
Current vs 7-Day Avg -25.33% | -23.00%-24.04% | -17.66%+173.87% | +14.81%
Prior 7-Day Eod 6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Current vs 7-Day Eod -49.46% | -36.23%-49.46% | -17.25%+1.20% | +0.41%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.46%
Calls: 2.00% | 1.47%
Puts: 0.99% | 1.46%
Prior 3.96% | 1.43%
Calls: 6.18% | 1.27%
Puts: 1.75% | 1.58%
Current vs Prior -62.12% | +2.10%
Prior 7-Day Avg 3.21% | 2.58%
Calls: 3.58% | 2.53%
Puts: 2.84% | 2.63%
Current vs 7-Day Avg -53.23% | -43.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($4.56B) vs calls ($860.26M). Massive premium surge with dollar volume up 788% vs prior. Dollar volume significantly above 7-day average (436% higher). Unusually high activity with volume up 444% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 682 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 242.112.12$2.120.5%50.2K0.3010
$310.00Jul 248.258.30$8.280.6%7.7K0.72220
$325.00Jul 241.571.58$1.580.6%86.7K0.23154
$320.00Aug 2115.6015.70$15.650.6%2.4K0.49305
$307.50Jul 3114.8014.90$14.850.7%240.669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 242.042.05$2.050.5%92.8K0.285.3K
$330.00Jul 3118.2018.30$18.250.5%3.8K0.692.4K
$327.50Jul 3116.4016.50$16.450.6%1.4K0.66163
$300.00Jul 271.471.48$1.480.7%8.5K0.16158
$332.50Jul 3120.0520.20$20.130.7%9580.73180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 240.050.06$0.0616.7%6.3K0.01178
$365.00Jul 240.050.06$0.0616.7%5.0K0.01722
$357.50Jul 240.060.07$0.0714.3%5.8K0.01138
$360.00Jul 240.060.07$0.0714.3%29.5K0.011.3K
$355.00Jul 240.070.08$0.0812.5%16.2K0.01531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 240.070.08$0.0812.5%1.1K0.01749
$270.00Jul 240.090.10$0.1010.0%2.3K0.011.5K
$275.00Jul 240.110.12$0.128.3%1.4K0.01765
$255.00Jul 270.130.15$0.1414.3%2.3K0.0134
$280.00Jul 240.140.15$0.156.7%6.1K0.026.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2461.0562.00$61.531.5%840.9916
$260.00Jul 2455.4557.50$56.483.6%2920.998
$265.00Jul 2450.2552.50$51.384.4%1920.9920
$270.00Jul 2446.1546.60$46.381.0%590.9918
$275.00Jul 2441.0041.60$41.301.5%660.9820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 2428.6529.10$28.881.6%10.3K1.003.5K
$347.50Jul 2431.1531.60$31.381.4%5.2K1.001.8K
$350.00Jul 2433.7034.10$33.901.2%16.2K1.0011.1K
$352.50Jul 2436.1536.60$36.381.2%1.5K1.002.0K
$355.00Jul 2438.6539.00$38.830.9%5.3K1.005.1K

Most actively traded options today. High liquidity = easy entry/exit. 711 active (total vol 2.3M, top 132.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 240.860.87$0.871.1%95.4K0.14249
$325.00Jul 241.571.58$1.580.6%86.7K0.23154
$340.00Jul 240.270.28$0.283.6%73.9K0.05246
$350.00Jul 240.110.12$0.128.3%55.2K0.02657
$335.00Jul 240.470.48$0.482.1%53.4K0.08146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 246.606.65$6.630.8%132.2K0.6311.5K
$310.00Jul 242.042.05$2.050.5%92.8K0.285.3K
$325.00Jul 2410.3010.40$10.351.0%80.9K0.777.4K
$322.50Jul 248.358.45$8.401.2%70.6K0.70803
$315.00Jul 243.753.80$3.781.3%68.9K0.452.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 94.2%, max 202.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 24Aug 28161.2%53.3%202.3%11319
$260.00Jul 24Aug 28154.6%52.3%195.5%3298
$265.00Jul 24Aug 28143.8%51.5%179.3%19622
$375.00Jul 24Sep 4128.4%48.3%165.8%8.4K6.4K
$270.00Jul 24Aug 21134.4%52.0%158.5%504224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 24Aug 28161.2%53.3%202.3%597638
$260.00Jul 24Aug 28154.6%52.3%195.5%1.1K1.1K
$265.00Jul 24Aug 28143.8%51.5%179.3%1.4K902
$375.00Jul 24Sep 4128.4%48.3%165.8%2.3K7.5K
$270.00Jul 24Aug 28134.4%50.6%165.7%2.9K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 44.45, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$372.50Aug 5$0.10$2.40$0.1024.00$370.10
$372.50$375.00Aug 7$0.10$2.40$0.1024.00$372.60
$335.00$337.50Jul 24$0.11$2.39$0.1121.73$335.11
$342.50$345.00Jul 27$0.11$2.39$0.1121.73$342.61
$357.50$360.00Jul 31$0.11$2.39$0.1121.73$357.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Jul 29$0.11$4.89$0.1144.45$274.89
$265.00$260.00Aug 3$0.11$4.89$0.1144.45$264.89
$285.00$280.00Jul 27$0.12$4.88$0.1240.67$284.88
$270.00$265.00Jul 31$0.12$4.88$0.1240.67$269.88
$260.00$255.00Aug 5$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 49.00, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$275.00$280.00Jul 24$4.88$4.88$0.1240.67$279.88
$290.00$295.00Jul 24$4.88$4.88$0.1240.67$294.88
$270.00$280.00Jul 29$9.73$9.73$0.2736.04$279.73
$255.00$260.00Aug 3$4.85$4.85$0.1532.33$259.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$337.50Jul 24$2.40$2.40$0.1024.00$337.60
$347.50$345.00Jul 27$2.40$2.40$0.1024.00$345.10
$352.50$350.00Jul 29$2.40$2.40$0.1024.00$350.10
$367.50$365.00Jul 31$2.40$2.40$0.1024.00$365.10
$357.50$355.00Jul 27$2.38$2.38$0.1219.83$355.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.74, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 24Jul 27$0.06128.4%71.9%
$377.50Jul 24Jul 27$0.06129.1%73.8%
$370.00Jul 24Jul 27$0.08119.5%68.7%
$372.50Jul 24Jul 27$0.08122.3%70.3%
$367.50Jul 24Jul 27$0.09114.8%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 24Jul 27$0.09161.2%93.5%
$260.00Jul 24Jul 27$0.10154.6%87.7%
$350.00Jul 24Jul 27$0.1092.8%56.8%
$265.00Jul 24Jul 27$0.11143.8%82.3%
$270.00Jul 24Jul 27$0.13134.4%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 2.78% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 24$5.00$3.78$8.78$306.22$323.782.78%
$317.50Jul 24$3.80$5.07$8.87$308.63$326.372.81%
$320.00Jul 24$2.85$6.63$9.48$310.52$329.483.00%
$310.00Jul 24$8.28$2.05$10.33$299.67$320.333.27%
$322.50Jul 24$2.12$8.40$10.52$311.98$333.023.33%
$325.00Jul 24$1.58$10.35$11.93$313.07$336.933.77%
$315.00Jul 27$6.80$5.57$12.37$302.63$327.373.91%
$317.50Jul 27$5.57$6.85$12.42$305.08$329.923.93%
$320.00Jul 27$4.50$8.27$12.77$307.23$332.774.04%
$312.50Jul 27$8.35$4.50$12.85$299.65$325.354.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.50% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$295.00Jul 24$1.17$0.40$1.57$293.43$329.07
$327.50$300.00Jul 24$1.17$0.66$1.83$298.17$329.33
$325.00$295.00Jul 24$1.58$0.40$1.98$293.02$326.98
$325.00$300.00Jul 24$1.58$0.66$2.24$297.76$327.24
$327.50$305.00Jul 24$1.17$1.13$2.30$302.70$329.80
$322.50$295.00Jul 24$2.12$0.40$2.52$292.48$325.02
$325.00$305.00Jul 24$1.58$1.13$2.71$302.29$327.71
$322.50$300.00Jul 24$2.12$0.66$2.78$297.22$325.28
$327.50$310.00Jul 24$1.17$2.05$3.22$306.78$330.72
$320.00$295.00Jul 24$2.85$0.40$3.25$291.75$323.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 49.00, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 7$4.90$0.1049.00$255.10$269.90
275/280285/290Jul 29$4.87$0.1337.46$275.13$289.87
305/310315/320Sep 4$4.87$0.1337.46$305.13$319.87
270/275280/285Jul 31$4.86$0.1434.71$270.14$284.86
265/270275/280Aug 7$4.86$0.1434.71$265.14$279.86
280/285295/300Jul 27$4.84$0.1630.25$280.16$299.84
265/270275/280Aug 3$4.84$0.1630.25$265.16$279.84
260/265270/275Aug 3$4.82$0.1826.78$260.18$274.82
270/275285/290Jul 29$4.81$0.1925.32$270.19$289.81
255/260265/270Aug 14$4.81$0.1925.32$255.19$269.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 3$0.06$4.9482.33
$365.00$370.00$375.00Aug 14$0.06$4.9482.33
$285.00$290.00$295.00Jul 24$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$275.00$280.00$285.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 24$0.05$4.9599.00
$270.00$275.00$280.00Jul 29$0.06$4.9482.33
$265.00$270.00$275.00Jul 31$0.06$4.9482.33
$260.00$265.00$270.00Aug 3$0.06$4.9482.33
$255.00$260.00$265.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.04, 233 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$375.001:2Aug 14-$1.55$3.45
$310.00$315.001:2Jul 24-$1.72$3.28
$365.00$370.001:2Aug 14-$1.84$3.16
$360.00$365.001:2Aug 14-$2.12$2.88
$345.00$350.001:2Aug 7-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$255.001:2Jul 24-$0.04$4.96
$265.00$260.001:2Jul 24-$0.04$4.96
$270.00$265.001:2Jul 24-$0.06$4.94
$275.00$270.001:2Jul 24-$0.08$4.92
$280.00$275.001:2Jul 24-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 6.03%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 4$19.050.511.2%6.03%7.27%666--
$320.00Aug 28$17.450.501.2%5.52%6.77%6911
$325.00Sep 4$16.900.482.8%5.35%8.18%209--
$320.00Aug 21$15.600.491.2%4.94%6.18%2.4K305
$325.00Aug 28$15.200.462.8%4.81%7.64%8732
$330.00Sep 4$14.800.444.4%4.68%9.09%192--
$320.00Aug 14$13.550.491.2%4.29%5.53%83665
$325.00Aug 21$13.450.452.8%4.26%7.08%3.7K302
$330.00Aug 28$13.250.424.4%4.19%8.60%71219
$335.00Sep 4$13.200.406.0%4.18%10.17%124--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,833,665
Total Puts 1,537,425
Put/Call Ratio 0.84
Net Difference 296,240

Prior's Put/Call Breakdown

Total Calls 349,187
Total Puts 270,286
Put/Call Ratio 0.77
Net Difference 78,901

Prior 7-Day Put/Call Summary

Total Calls 7,510,625
Total Puts 5,581,949
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All