Tour
v393
TSLA
TESLA INC
$324.53
-13.23%
Option Volume
Detail
Current (07/23 12:00pm)
2,178,694
Calls:
1,200,356
(55%)
Puts:
978,338
(45%)
Prior (07/22)
357,860
Calls:
203,498
(57%)
Puts:
154,362
(43%)
Current vs Prior
+508.81%
Calls:
+489.86%
(Calls)
Puts:
+533.79%
(Puts)
Prior 7-Day Total
13,092,574
Calls:
7,510,625
(57%)
Puts:
5,581,949
(43%)
Prior 7-Day Average
1,870,367
Calls:
1,072,946
(57%)
Puts:
797,421
(43%)
Current vs Prior 7-Day Avg
+16.48%
Calls:
+11.87%
Puts:
+22.69%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/23 12:00pm)
$1.88B
Calls:
$683.19M
(36%)
Puts:
$1.20B
(64%)
Prior (07/22)
$363.07M
Calls:
$215.65M
(59%)
Puts:
$147.42M
(41%)
Current vs Prior
+418.78%
Calls:
+216.80%
Puts:
+714.24%
Prior 7-Day Total
$7.08B
Calls:
$3.53B
(50%)
Puts:
$3.55B
(50%)
Prior 7-Day Average
$1.01B
Calls:
$503.94M
(50%)
Puts:
$507.43M
(50%)
Current vs Prior 7-Day Avg
+86.24%
Calls:
+35.57%
Puts:
+136.56%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/23 12:00pm)
0.81
Prior (07/22)
0.76
Current vs Prior
+7.45%
Prior 7-Day Average
0.73
Current vs Prior 7-Day Avg
+10.99%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/23 12:00pm)
5,456,800
Calls:
3,076,334
(56%)
Puts:
2,380,466
(44%)
Prior (07/22)
5,262,044
Calls:
2,974,213
(57%)
Puts:
2,287,831
(43%)
Current vs Prior
+3.70%
Prior 7-Day Total
38,795,239
Calls:
22,048,159
(57%)
Puts:
16,747,080
(43%)
Prior 7-Day Average
5,542,177
Calls:
3,149,737
(57%)
Puts:
2,392,440
(43%)
Current vs Prior 7-Day Avg
-1.54%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
3.40% | 4.38%3.40% | 6.47%11.35% | 15.16%
Prior
6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Current vs Prior
-45.99% | -35.26%-45.99% | -18.28%-0.50% | -0.68%
Prior 7-Day Avg
4.27% | 5.61%4.19% | 7.96%4.22% | 13.35%
Current vs 7-Day Avg
-20.21% | -21.82%-18.82% | -18.68%+169.28% | +13.57%
Prior 7-Day Eod
6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Current vs 7-Day Eod
-45.99% | -35.26%-45.99% | -18.28%-0.50% | -0.68%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.82% | 1.74%
Calls:
1.67% | 1.98%
Puts:
1.98% | 1.50%
Prior
3.96% | 1.43%
Calls:
6.18% | 1.27%
Puts:
1.75% | 1.58%
Current vs Prior
-54.04% | +21.68%
Prior 7-Day Avg
3.21% | 2.58%
Calls:
3.58% | 2.53%
Puts:
2.84% | 2.63%
Current vs 7-Day Avg
-43.25% | -32.56%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 64% put dollar volume ($1.20B). Massive premium surge with dollar volume up 419% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 509% vs prior - elevated interest.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BEARISH | NEUTRAL | MIXED |
| 09:50 | BEARISH | NEUTRAL | MIXED |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | NEUTRAL | MIXED |
| 09:35 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,200,356
Total Puts
978,338
Put/Call Ratio
0.81
Net Difference
222,018
Prior's Put/Call Breakdown
Total Calls
203,498
Total Puts
154,362
Put/Call Ratio
0.76
Net Difference
49,136
Prior 7-Day Put/Call Summary
Total Calls
7,510,625
Total Puts
5,581,949
Average Put/Call Ratio
0.73
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||