Tour v393
TSLA
TESLA INC
$322.81 -13.69%
(7/23 10:00) ◀
|
Thursday, July 23, 2026 (11:00am)
January 2026
|
▶ (7/23 12:00)
◀ 7/23 11:00 ▶

Option Volume

Detail
ℹ
Current (07/23 11:00am) 1,655,184
Calls: 880,454 (53%)
Puts: 774,730 (47%)
Prior (07/22) 305,031
Calls: 171,397 (56%)
Puts: 133,634 (44%)
Current vs Prior +442.63%
Calls: +413.69% (Calls)
Puts: +479.74% (Puts)
Prior 7-Day Total 13,092,574
Calls: 7,510,625 (57%)
Puts: 5,581,949 (43%)
Prior 7-Day Average 1,870,367
Calls: 1,072,946 (57%)
Puts: 797,421 (43%)
Current vs Prior 7-Day Avg -11.50%
Calls: -17.94%
Puts: -2.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 11:00am) $1.55B
Calls: $457.81M (30%)
Puts: $1.09B (70%)
Prior (07/22) $311.69M
Calls: $182.74M (59%)
Puts: $128.95M (41%)
Current vs Prior +395.91%
Calls: +150.52%
Puts: +743.68%
Prior 7-Day Total $7.08B
Calls: $3.53B (50%)
Puts: $3.55B (50%)
Prior 7-Day Average $1.01B
Calls: $503.94M (50%)
Puts: $507.43M (50%)
Current vs Prior 7-Day Avg +52.83%
Calls: -9.15%
Puts: +114.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 11:00am) 0.88
Prior (07/22) 0.78
Current vs Prior +12.86%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +19.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 11:00am) 5,456,800
Calls: 3,076,334 (56%)
Puts: 2,380,466 (44%)
Prior (07/22) 5,262,044
Calls: 2,974,213 (57%)
Puts: 2,287,831 (43%)
Current vs Prior +3.70%
Prior 7-Day Total 38,795,239
Calls: 22,048,159 (57%)
Puts: 16,747,080 (43%)
Prior 7-Day Average 5,542,177
Calls: 3,149,737 (57%)
Puts: 2,392,440 (43%)
Current vs Prior 7-Day Avg -1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.55% | 4.45%3.55% | 6.51%11.35% | 15.22%
Prior 6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Current vs Prior -43.74% | -34.32%-43.74% | -17.88%-0.51% | -0.31%
Prior 7-Day Avg 4.27% | 5.61%4.19% | 7.96%4.22% | 13.35%
Current vs 7-Day Avg -16.88% | -20.68%-15.43% | -18.29%+169.24% | +13.98%
Prior 7-Day Eod 6.30% | 6.77%6.30% | 7.92%11.41% | 15.27%
Current vs 7-Day Eod -43.74% | -34.32%-43.74% | -17.88%-0.51% | -0.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 2.09%
Calls: 1.89% | 2.21%
Puts: 1.63% | 1.98%
Prior 3.96% | 1.43%
Calls: 6.18% | 1.27%
Puts: 1.75% | 1.58%
Current vs Prior -55.56% | +46.15%
Prior 7-Day Avg 3.21% | 2.58%
Calls: 3.58% | 2.53%
Puts: 2.84% | 2.63%
Current vs 7-Day Avg -45.12% | -18.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.09B). Massive premium surge with dollar volume up 396% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 443% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 684 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2116.5516.70$16.630.9%8640.51302
$312.50Jul 3116.1016.25$16.180.9%500.688
$340.00Aug 2110.5010.60$10.550.9%1.1K0.38389
$325.00Aug 1414.5014.65$14.581.0%2860.514
$315.00Jul 3114.4514.60$14.521.0%1630.64137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 316.256.30$6.280.8%1.9K0.36525
$335.00Jul 3116.9517.10$17.020.9%1.3K0.67556
$377.50Jul 2454.4054.90$54.650.9%7751.004.2K
$310.00Aug 2110.8510.95$10.900.9%1.1K0.353.8K
$370.00Jul 2446.9047.35$47.131.0%2.2K1.0010.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 240.050.06$0.0616.7%2.9K0.013.9K
$380.00Jul 240.060.07$0.0714.3%7.2K0.017.5K
$375.00Jul 240.070.08$0.0812.5%4.4K0.016.4K
$377.50Jul 240.070.08$0.0812.5%2.8K0.012.2K
$372.50Jul 240.090.10$0.1010.0%1.6K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 240.050.06$0.0616.7%1.5K0.011.5K
$275.00Jul 240.060.07$0.0714.3%7030.01765
$280.00Jul 240.070.08$0.0812.5%3.1K0.016.5K
$285.00Jul 240.090.10$0.1010.0%1.9K0.01895
$270.00Jul 270.110.13$0.1216.7%520.01746

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2462.6063.80$63.201.9%2901.008
$265.00Jul 2457.8058.75$58.281.6%1920.9920
$270.00Jul 2452.5053.40$52.951.7%350.9918
$275.00Jul 2447.8048.35$48.081.1%120.9920
$280.00Jul 2442.9043.35$43.131.0%1390.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 2436.9537.45$37.201.3%5.5K1.008.7K
$362.50Jul 2439.4039.90$39.651.3%6981.001.3K
$365.00Jul 2441.9042.40$42.151.2%3.2K1.004.8K
$367.50Jul 2444.4044.90$44.651.1%1.2K1.003.7K
$370.00Jul 2446.9047.35$47.131.0%2.2K1.0010.4K

Most actively traded options today. High liquidity = easy entry/exit. 735 active (total vol 1.2M, top 58.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 240.860.87$0.871.1%41.6K0.12246
$330.00Jul 242.422.46$2.441.6%38.0K0.30249
$350.00Jul 240.360.37$0.372.7%34.1K0.06657
$325.00Jul 244.104.15$4.131.2%26.7K0.45154
$335.00Jul 241.421.44$1.431.4%26.4K0.20146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 243.653.75$3.702.7%58.8K0.4011.5K
$325.00Jul 246.106.20$6.151.6%54.8K0.567.4K
$330.00Jul 249.409.55$9.481.6%50.9K0.705.6K
$322.50Jul 244.754.85$4.802.1%41.7K0.48803
$310.00Jul 241.131.15$1.141.8%39.6K0.165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 89.4%, max 173.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 28144.3%52.8%173.2%3068
$265.00Jul 24Aug 28136.6%51.8%163.8%19622
$385.00Jul 24Sep 4120.4%48.3%149.4%5.4K6.4K
$270.00Jul 24Aug 21127.9%52.3%144.4%37224
$380.00Jul 24Sep 4117.4%48.0%144.4%7.2K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 28144.3%52.8%173.2%5261.1K
$265.00Jul 24Aug 28136.6%51.8%163.8%1.0K902
$270.00Jul 24Aug 28127.9%50.9%151.4%1.7K1.6K
$385.00Jul 24Sep 4120.4%48.3%149.4%4072.3K
$380.00Jul 24Sep 4117.4%48.0%144.4%1.1K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 49.00, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$347.50Jul 24$0.10$2.40$0.1024.00$345.10
$377.50$380.00Aug 5$0.10$2.40$0.1024.00$377.60
$365.00$367.50Jul 31$0.11$2.39$0.1121.73$365.11
$372.50$375.00Aug 5$0.11$2.39$0.1121.73$372.61
$377.50$380.00Aug 7$0.11$2.39$0.1121.73$377.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Jul 29$0.10$4.90$0.1049.00$279.90
$290.00$285.00Jul 27$0.11$4.89$0.1144.45$289.89
$270.00$265.00Aug 3$0.11$4.89$0.1144.45$269.89
$275.00$270.00Jul 31$0.12$4.88$0.1240.67$274.88
$265.00$260.00Aug 5$0.12$4.88$0.1240.67$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 99.00, avg 3.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 29$9.90$9.90$0.1099.00$279.90
$270.00$275.00Jul 24$4.87$4.87$0.1337.46$274.87
$280.00$285.00Jul 27$4.87$4.87$0.1337.46$284.87
$285.00$290.00Jul 27$4.85$4.85$0.1532.33$289.85
$270.00$275.00Aug 3$4.85$4.85$0.1532.33$274.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$380.00Jul 24$2.40$2.40$0.1024.00$380.10
$367.50$365.00Jul 29$2.40$2.40$0.1024.00$365.10
$372.50$370.00Jul 31$2.40$2.40$0.1024.00$370.10
$370.00$365.00Aug 5$4.80$4.80$0.2024.00$365.20
$347.50$345.00Jul 24$2.39$2.39$0.1121.73$345.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Jul 24Jul 27$0.08119.2%72.3%
$385.00Jul 24Jul 27$0.08120.4%73.9%
$280.00Jul 24Jul 27$0.09108.8%67.3%
$380.00Jul 24Jul 27$0.09117.4%71.2%
$377.50Jul 24Jul 27$0.10115.3%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 24Jul 27$0.05136.6%80.8%
$270.00Jul 24Jul 27$0.06127.9%75.9%
$275.00Jul 24Jul 27$0.09118.6%71.7%
$350.00Jul 24Jul 27$0.0985.7%54.3%
$280.00Jul 24Jul 27$0.12108.8%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 3.13% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Jul 24$5.30$4.80$10.10$312.40$332.603.13%
$325.00Jul 24$4.13$6.15$10.28$314.72$335.283.18%
$320.00Jul 24$6.68$3.70$10.38$309.62$330.383.22%
$327.50Jul 24$3.20$7.70$10.90$316.60$338.403.38%
$317.50Jul 24$8.27$2.80$11.07$306.43$328.573.43%
$330.00Jul 24$2.44$9.48$11.92$318.08$341.923.69%
$315.00Jul 24$10.05$2.09$12.14$302.86$327.143.76%
$322.50Jul 27$6.78$6.28$13.06$309.44$335.564.05%
$325.00Jul 27$5.60$7.58$13.18$311.82$338.184.08%
$332.50Jul 24$1.87$11.38$13.25$319.25$345.754.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.80% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$310.00Jul 24$1.43$1.14$2.57$307.43$337.57
$332.50$310.00Jul 24$1.87$1.14$3.01$306.99$335.51
$335.00$315.00Jul 24$1.43$2.09$3.52$311.48$338.52
$330.00$310.00Jul 24$2.44$1.14$3.58$306.42$333.58
$332.50$315.00Jul 24$1.87$2.09$3.96$311.04$336.46
$335.00$317.50Jul 24$1.43$2.80$4.23$313.27$339.23
$327.50$310.00Jul 24$3.20$1.14$4.34$305.66$331.84
$330.00$315.00Jul 24$2.44$2.09$4.53$310.47$334.53
$332.50$317.50Jul 24$1.87$2.80$4.67$312.83$337.17
$335.00$312.50Jul 27$2.45$2.65$5.10$307.40$340.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 44.45, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Aug 3$4.89$0.1144.45$265.11$284.89
270/275280/285Jul 31$4.87$0.1337.46$270.13$284.87
270/275285/290Jul 31$4.87$0.1337.46$270.13$289.87
260/265270/275Aug 14$4.87$0.1337.46$260.13$274.87
275/280285/290Aug 3$4.83$0.1728.41$275.17$289.83
260/265275/280Aug 28$4.83$0.1728.41$260.17$279.83
275/280285/290Aug 21$4.82$0.1826.78$275.18$289.82
265/270275/280Aug 3$4.81$0.1925.32$265.19$279.81
275/280295/300Aug 5$4.81$0.1925.32$275.19$299.81
302/305310/312Aug 3$2.39$0.1121.73$302.61$312.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Sep 4$0.05$4.9599.00
$375.00$380.00$385.00Sep 4$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.06$4.9482.33
$280.00$285.00$290.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 7$0.05$4.9599.00
$285.00$290.00$295.00Jul 27$0.06$4.9482.33
$275.00$280.00$285.00Jul 29$0.06$4.9482.33
$270.00$275.00$280.00Aug 3$0.06$4.9482.33
$290.00$295.00$300.00Jul 24$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.03, 236 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Aug 14-$1.42$3.58
$375.00$380.001:2Aug 14-$1.62$3.38
$370.00$375.001:2Aug 14-$1.92$3.08
$365.00$370.001:2Aug 14-$2.28$2.72
$382.50$385.001:2Jul 24-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$260.001:2Jul 24-$0.03$4.97
$270.00$265.001:2Jul 24-$0.04$4.96
$275.00$270.001:2Jul 24-$0.05$4.95
$280.00$275.001:2Jul 24-$0.06$4.94
$285.00$280.001:2Jul 24-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 6.20%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 4$20.000.520.7%6.20%6.87%66--
$325.00Aug 28$18.450.520.7%5.72%6.39%4392
$330.00Sep 4$18.000.492.2%5.58%7.80%70--
$325.00Aug 21$16.550.510.7%5.13%5.81%864302
$330.00Aug 28$16.200.472.2%5.02%7.25%32319
$335.00Sep 4$16.000.453.8%4.96%8.73%99--
$325.00Aug 14$14.500.510.7%4.49%5.17%2864
$330.00Aug 21$14.300.472.2%4.43%6.66%1.1K243
$335.00Aug 28$14.150.433.8%4.38%8.16%25514
$340.00Sep 4$14.000.415.3%4.34%9.66%65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880,454
Total Puts 774,730
Put/Call Ratio 0.88
Net Difference 105,724

Prior's Put/Call Breakdown

Total Calls 171,397
Total Puts 133,634
Put/Call Ratio 0.78
Net Difference 37,763

Prior 7-Day Put/Call Summary

Total Calls 7,510,625
Total Puts 5,581,949
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All