Tour
v309
TSLA
TESLA INC
$408.62
+0.51%
Option Volume
Detail
Current (07/10 3:00pm)
3,115,167
Calls:
1,987,348
(64%)
Puts:
1,127,819
(36%)
Prior (07/08)
2,509,506
Calls:
1,216,911
(48%)
Puts:
1,292,595
(52%)
Current vs Prior
+24.13%
Calls:
+63.31%
(Calls)
Puts:
-12.75%
(Puts)
Prior 7-Day Total
23,152,648
Calls:
13,562,725
(59%)
Puts:
9,589,923
(41%)
Prior 7-Day Average
3,307,521
Calls:
1,937,532
(59%)
Puts:
1,369,989
(41%)
Current vs Prior 7-Day Avg
-5.82%
Calls:
+2.57%
Puts:
-17.68%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 3:00pm)
$943.68M
Calls:
$648.52M
(69%)
Puts:
$295.16M
(31%)
Prior (07/08)
$832.18M
Calls:
$365.43M
(44%)
Puts:
$466.75M
(56%)
Current vs Prior
+13.40%
Calls:
+77.47%
Puts:
-36.76%
Prior 7-Day Total
$13.19B
Calls:
$9.05B
(69%)
Puts:
$4.14B
(31%)
Prior 7-Day Average
$1.88B
Calls:
$1.29B
(69%)
Puts:
$590.79M
(31%)
Current vs Prior 7-Day Avg
-49.92%
Calls:
-49.86%
Puts:
-50.04%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 3:00pm)
0.57
Prior (07/08)
1.06
Current vs Prior
-46.57%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
-23.29%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 3:00pm)
6,023,878
Calls:
3,456,695
(57%)
Puts:
2,567,183
(43%)
Prior (07/08)
5,998,127
Calls:
3,476,221
(58%)
Puts:
2,521,906
(42%)
Current vs Prior
+0.43%
Prior 7-Day Total
40,677,614
Calls:
23,448,133
(58%)
Puts:
17,229,481
(42%)
Prior 7-Day Average
5,811,087
Calls:
3,349,733
(58%)
Puts:
2,461,354
(42%)
Current vs Prior 7-Day Avg
+3.66%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.85% | 2.54%0.85% | 4.96%4.02% | 13.08%
Prior
3.30% | 4.11%3.30% | 6.05%5.20% | 13.64%
Current vs Prior
-74.29% | -38.23%-74.29% | -18.15%-22.75% | -4.10%
Prior 7-Day Avg
2.99% | 4.16%4.36% | 6.76%5.90% | 13.80%
Current vs 7-Day Avg
-71.63% | -38.87%-80.54% | -26.70%-31.95% | -5.23%
Prior 7-Day Eod
3.30% | 4.11%-- | ---- | --
Current vs 7-Day Eod
-74.29% | -38.23%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.42% | 2.41%
Calls:
2.41% | 2.90%
Puts:
4.42% | 1.92%
Prior
3.85% | 4.30%
Calls:
3.74% | 4.79%
Puts:
3.95% | 3.82%
Current vs Prior
-11.17% | -43.95%
Prior 7-Day Avg
3.57% | 2.54%
Calls:
3.71% | 2.40%
Puts:
3.43% | 2.67%
Current vs 7-Day Avg
-4.24% | -5.01%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($648.52M). Bullish P/C ratio of 0.57. P/C ratio dropping 47% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,987,348
Total Puts
1,127,819
Put/Call Ratio
0.57
Net Difference
859,529
Prior's Put/Call Breakdown
Total Calls
1,216,911
Total Puts
1,292,595
Put/Call Ratio
1.06
Net Difference
-75,684
Prior 7-Day Put/Call Summary
Total Calls
13,562,725
Total Puts
9,589,923
Average Put/Call Ratio
0.74
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||