Tour v309
TSLA
TESLA INC
$408.68 +0.52%
(7/10 15:00) ◀
|
Friday, July 10, 2026 (3:12pm)
January 2026
|
▶ (7/10 16:00)
◀ 7/10 15:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,168,828
Calls: 2,020,835 (64%)
Puts: 1,147,993 (36%)
Prior (07/09) 2,230,569
Calls: 1,507,494 (68%)
Puts: 723,075 (32%)
Current vs Prior +42.06%
Calls: +34.05% (Calls)
Puts: +58.77% (Puts)
Prior 7-Day Total 19,296,690
Calls: 11,348,499 (59%)
Puts: 7,948,191 (41%)
Prior 7-Day Average 3,216,115
Calls: 1,621,214 (59%)
Puts: 1,135,455 (41%)
Current vs Prior 7-Day Avg -1.47%
Calls: +24.65%
Puts: +1.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $946.64M
Calls: $651.81M (69%)
Puts: $294.83M (31%)
Prior (07/09) $1.54B
Calls: $1.26B (82%)
Puts: $277.10M (18%)
Current vs Prior -38.56%
Calls: -48.42%
Puts: +6.40%
Prior 7-Day Total $10.24B
Calls: $6.47B (63%)
Puts: $3.77B (37%)
Prior 7-Day Average $1.71B
Calls: $924.25M (63%)
Puts: $538.39M (37%)
Current vs Prior 7-Day Avg -44.52%
Calls: -29.48%
Puts: -45.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.57
Prior (07/09) 0.48
Current vs Prior +18.44%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -23.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,023,878
Calls: 3,456,695 (57%)
Puts: 2,567,183 (43%)
Prior (07/09) 5,886,210
Calls: 3,381,092 (57%)
Puts: 2,505,118 (43%)
Current vs Prior +2.34%
Prior 7-Day Total 35,289,034
Calls: 20,345,566 (58%)
Puts: 14,943,468 (42%)
Prior 7-Day Average 5,881,505
Calls: 3,390,927 (58%)
Puts: 2,490,578 (42%)
Current vs Prior 7-Day Avg +2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.81% | 2.53%0.81% | 4.95%3.99% | 13.06%
Prior 2.31% | 3.36%2.31% | 5.52%4.64% | 13.38%
Current vs Prior -64.90% | -24.74%-64.90% | -10.40%-13.93% | -2.39%
Prior 7-Day Avg 2.91% | 4.10%3.45% | 6.40%5.86% | 13.76%
Current vs 7-Day Avg -72.20% | -38.22%-76.55% | -22.69%-31.92% | -5.10%
Prior 7-Day Eod 2.31% | 3.36%-- | ---- | --
Current vs 7-Day Eod -64.90% | -24.74%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 1.93%
Calls: 1.88% | 1.94%
Puts: 3.51% | 1.92%
Prior 3.85% | 4.30%
Calls: 3.74% | 4.79%
Puts: 3.95% | 3.82%
Current vs Prior -30.13% | -55.12%
Prior 7-Day Avg 3.69% | 3.12%
Calls: 3.72% | 3.04%
Puts: 3.65% | 3.20%
Current vs 7-Day Avg -27.00% | -38.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($651.81M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 784 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2123.4023.50$23.450.4%3640.502.6K
$395.00Aug 2133.6033.75$33.670.4%750.62992
$400.00Aug 2130.8030.95$30.880.5%4260.595.7K
$405.00Aug 2128.1528.30$28.230.5%5130.561.5K
$395.00Jul 1718.0518.15$18.100.6%7240.7312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 1771.3071.55$71.430.3%51.001.3K
$435.00Aug 2140.1540.30$40.220.4%220.62407
$475.00Jul 1766.3066.60$66.450.5%121.004.1K
$460.00Jul 1751.5051.75$51.630.5%270.942.3K
$470.00Jul 1761.3561.65$61.500.5%161.001.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Jul 130.050.06$0.0616.7%2420.01165
$412.50Jul 100.060.07$0.0714.3%259.5K0.064.0K
$445.00Jul 130.080.09$0.0911.1%3160.01595
$442.50Jul 130.090.10$0.1010.0%2320.02116
$490.00Jul 150.100.12$0.1118.2%150.01168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 130.050.06$0.0616.7%3920.01293
$370.00Jul 130.060.07$0.0714.3%8970.011.2K
$405.00Jul 100.070.08$0.0812.5%144.4K0.075.0K
$372.50Jul 130.070.08$0.0812.5%2970.01308
$375.00Jul 130.080.09$0.0911.1%1.1K0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1378.4579.40$78.931.2%161.002
$335.00Jul 1373.4574.40$73.931.3%181.00--
$340.00Jul 1368.4069.05$68.720.9%541.006
$345.00Jul 1363.1064.40$63.752.0%261.0010
$350.00Jul 1358.4559.35$58.901.5%721.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 106.206.50$6.354.7%28.4K1.001.8K
$417.50Jul 108.758.95$8.852.3%9.5K1.001.8K
$420.00Jul 1011.1011.65$11.384.8%14.9K1.002.5K
$422.50Jul 1013.5514.00$13.783.3%8291.00717
$425.00Jul 1016.0516.65$16.353.7%1.7K1.00747

Most actively traded options today. High liquidity = easy entry/exit. 902 active (total vol 3.0M, top 363.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 100.370.38$0.382.6%363.2K0.2712.9K
$412.50Jul 100.060.07$0.0714.3%259.5K0.064.0K
$415.00Jul 100.010.02$0.0250.0%250.5K0.017.2K
$420.00Jul 100.000.01$0.01100.0%169.1K0.0019.3K
$407.50Jul 101.581.61$1.601.9%92.7K0.704.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Jul 100.390.40$0.402.5%158.6K0.291.7K
$405.00Jul 100.070.08$0.0812.5%144.4K0.075.0K
$410.00Jul 101.681.74$1.713.5%129.7K0.732.6K
$400.00Jul 100.010.02$0.0250.0%97.5K0.018.8K
$402.50Jul 100.020.03$0.0333.3%59.0K0.022.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 511.7%, max 1617.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Jul 10Jul 20963.4%56.1%1617.7%--23
$330.00Jul 10Aug 21620.0%49.8%1144.5%165318
$335.00Jul 10Aug 21579.3%49.0%1082.4%127107
$340.00Jul 10Aug 21539.1%48.6%1009.6%863695
$490.00Jul 10Aug 21525.1%48.5%982.6%4256.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Jul 10Jul 24963.4%59.0%1533.7%521.0K
$330.00Jul 10Aug 21620.0%49.8%1144.5%6267.0K
$335.00Jul 10Aug 21579.3%49.0%1082.4%2974.6K
$327.50Jul 10Jul 24721.7%62.1%1061.3%146281
$340.00Jul 10Aug 21539.1%48.6%1009.6%50114.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 380 found (best R:R 24.00, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$427.50$430.00Jul 13$0.10$2.40$0.1024.00$427.60
$450.00$452.50Jul 17$0.10$2.40$0.1024.00$450.10
$455.00$457.50Jul 20$0.10$2.40$0.1024.00$455.10
$440.00$442.50Jul 15$0.11$2.39$0.1121.73$440.11
$447.50$450.00Jul 17$0.11$2.39$0.1121.73$447.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$387.50Jul 13$0.11$2.39$0.1121.73$389.89
$370.00$367.50Jul 17$0.11$2.39$0.1121.73$369.89
$335.00$330.00Jul 31$0.22$4.78$0.2221.73$334.78
$345.00$342.50Jul 24$0.12$2.38$0.1219.83$344.88
$372.50$370.00Jul 17$0.13$2.37$0.1318.23$372.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 99.00, avg 3.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$350.00Jul 13$4.85$4.85$0.1532.33$349.85
$340.00$345.00Jul 20$4.85$4.85$0.1532.33$344.85
$352.50$357.50Jul 20$4.85$4.85$0.1532.33$357.35
$330.00$335.00Jul 24$4.82$4.82$0.1826.78$334.82
$335.00$340.00Jul 24$4.81$4.81$0.1925.32$339.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$467.50$452.50Jul 15$14.85$14.85$0.1599.00$452.65
$467.50$457.50Jul 20$9.75$9.75$0.2539.00$457.75
$465.00$460.00Jul 17$4.87$4.87$0.1337.46$460.13
$485.00$480.00Jul 24$4.87$4.87$0.1337.46$480.13
$490.00$485.00Jul 24$4.85$4.85$0.1532.33$485.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 10Jul 13$0.05305.4%47.6%
$447.50Jul 10Jul 13$0.06279.1%44.0%
$377.50Jul 10Jul 13$0.07248.4%41.2%
$445.00Jul 10Jul 13$0.07292.4%42.8%
$442.50Jul 10Jul 13$0.08275.3%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 10Jul 13$0.06305.4%47.6%
$352.50Jul 10Jul 13$0.07440.4%68.8%
$372.50Jul 10Jul 13$0.07286.4%45.6%
$442.50Jul 10Jul 13$0.07275.3%41.0%
$470.00Jul 10Jul 13$0.07410.5%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.49% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Jul 10$1.60$0.40$2.00$405.50$409.500.49%
$410.00Jul 10$0.38$1.71$2.09$407.91$412.090.51%
$405.00Jul 10$3.70$0.08$3.78$401.22$408.780.92%
$412.50Jul 10$0.07$3.90$3.97$408.53$416.470.97%
$402.50Jul 10$6.18$0.03$6.21$396.29$408.711.52%
$415.00Jul 10$0.02$6.35$6.37$408.63$421.371.56%
$400.00Jul 10$8.65$0.02$8.67$391.33$408.672.12%
$417.50Jul 10$0.01$8.85$8.86$408.64$426.362.17%
$407.50Jul 13$5.15$3.95$9.10$398.40$416.602.23%
$410.00Jul 13$3.93$5.20$9.13$400.87$419.132.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.04% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$405.00Jul 10$0.07$0.08$0.15$404.85$412.65
$410.00$405.00Jul 10$0.38$0.08$0.46$404.54$410.46
$412.50$407.50Jul 10$0.07$0.40$0.47$407.03$412.97
$410.00$407.50Jul 10$0.38$0.40$0.78$406.72$410.78
$420.00$397.50Jul 13$1.07$1.08$2.15$395.35$422.15
$417.50$397.50Jul 13$1.51$1.08$2.59$394.91$420.09
$420.00$400.00Jul 13$1.07$1.52$2.59$397.41$422.59
$417.50$400.00Jul 13$1.51$1.52$3.03$396.97$420.53
$415.00$397.50Jul 13$2.10$1.08$3.18$394.32$418.18
$420.00$402.50Jul 13$1.07$2.13$3.20$399.30$423.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 37.46, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Jul 31$4.87$0.1337.46$330.13$344.87
335/340345/350Jul 31$4.85$0.1532.33$335.15$349.85
335/340345/350Aug 21$4.85$0.1532.33$335.15$349.85
340/345350/355Aug 7$4.81$0.1925.32$340.19$354.81
355/358362/365Jul 24$2.40$0.1024.00$355.10$364.90
330/335345/350Jul 31$4.79$0.2122.81$330.21$349.79
340/345350/355Jul 31$4.79$0.2122.81$340.21$354.79
345/350355/360Jul 31$4.79$0.2122.81$345.21$359.79
350/352360/362Jul 24$2.39$0.1121.73$350.11$362.39
360/362365/368Jul 24$2.39$0.1121.73$360.11$367.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Jul 24$0.06$4.9482.33
$335.00$340.00$345.00Jul 31$0.06$4.9482.33
$475.00$480.00$485.00Jul 31$0.06$4.9482.33
$365.00$370.00$375.00Aug 7$0.06$4.9482.33
$465.00$470.00$475.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Jul 31$0.06$4.9482.33
$335.00$340.00$345.00Jul 31$0.06$4.9482.33
$330.00$335.00$340.00Aug 7$0.06$4.9482.33
$330.00$335.00$340.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-0.02, 342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$490.001:2Jul 31-$1.64$3.36
$480.00$485.001:2Jul 31-$1.89$3.11
$475.00$480.001:2Jul 31-$2.14$2.86
$470.00$475.001:2Jul 31-$2.43$2.57
$415.00$417.501:2Jul 10$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$340.001:2Jul 13-$0.02$4.98
$340.00$335.001:2Jul 13-$0.03$4.97
$350.00$345.001:2Jul 13-$0.04$4.96
$335.00$330.001:2Jul 13-$0.07$4.93
$335.00$330.001:2Jul 15-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 6.29%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$25.700.520.3%6.29%6.61%1.3K3.5K
$410.00Aug 14$23.450.520.3%5.74%6.06%178193
$415.00Aug 21$23.400.501.6%5.73%7.27%3642.6K
$420.00Aug 21$21.250.472.8%5.20%7.97%1.8K12.9K
$410.00Aug 7$21.150.520.3%5.18%5.50%422744
$415.00Aug 14$21.150.491.6%5.18%6.72%123132
$425.00Aug 21$19.250.444.0%4.71%8.70%3262.0K
$420.00Aug 14$19.000.462.8%4.65%7.42%145263
$415.00Aug 7$18.800.481.6%4.60%6.15%280398
$410.00Jul 31$18.700.510.3%4.58%4.90%1.4K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,020,835
Total Puts 1,147,993
Put/Call Ratio 0.57
Net Difference 872,842

Prior's Put/Call Breakdown

Total Calls 1,507,494
Total Puts 723,075
Put/Call Ratio 0.48
Net Difference 784,419

Prior 7-Day Put/Call Summary

Total Calls 11,348,499
Total Puts 7,948,191
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All