Tour
v309
TSLA
TESLA INC
$408.94
+0.59%
Option Volume
Detail
Current (07/10 2:00pm)
2,745,447
Calls:
1,759,336
(64%)
Puts:
986,111
(36%)
Prior (07/08)
2,171,891
Calls:
1,052,804
(48%)
Puts:
1,119,087
(52%)
Current vs Prior
+26.41%
Calls:
+67.11%
(Calls)
Puts:
-11.88%
(Puts)
Prior 7-Day Total
23,152,648
Calls:
13,562,725
(59%)
Puts:
9,589,923
(41%)
Prior 7-Day Average
3,307,521
Calls:
1,937,532
(59%)
Puts:
1,369,989
(41%)
Current vs Prior 7-Day Avg
-16.99%
Calls:
-9.20%
Puts:
-28.02%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 2:00pm)
$890.82M
Calls:
$625.87M
(70%)
Puts:
$264.95M
(30%)
Prior (07/08)
$736.02M
Calls:
$310.34M
(42%)
Puts:
$425.67M
(58%)
Current vs Prior
+21.03%
Calls:
+101.67%
Puts:
-37.76%
Prior 7-Day Total
$13.19B
Calls:
$9.05B
(69%)
Puts:
$4.14B
(31%)
Prior 7-Day Average
$1.88B
Calls:
$1.29B
(69%)
Puts:
$590.79M
(31%)
Current vs Prior 7-Day Avg
-52.72%
Calls:
-51.61%
Puts:
-55.15%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 2:00pm)
0.56
Prior (07/08)
1.06
Current vs Prior
-47.27%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
-24.24%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 2:00pm)
6,023,878
Calls:
3,456,695
(57%)
Puts:
2,567,183
(43%)
Prior (07/08)
5,998,127
Calls:
3,476,221
(58%)
Puts:
2,521,906
(42%)
Current vs Prior
+0.43%
Prior 7-Day Total
40,677,614
Calls:
23,448,133
(58%)
Puts:
17,229,481
(42%)
Prior 7-Day Average
5,811,087
Calls:
3,349,733
(58%)
Puts:
2,461,354
(42%)
Current vs Prior 7-Day Avg
+3.66%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.03% | 2.55%1.03% | 4.94%4.01% | 13.07%
Prior
3.30% | 4.11%3.30% | 6.05%5.20% | 13.64%
Current vs Prior
-68.83% | -37.98%-68.83% | -18.33%-22.95% | -4.21%
Prior 7-Day Avg
2.99% | 4.16%4.36% | 6.76%5.90% | 13.80%
Current vs 7-Day Avg
-65.61% | -38.63%-76.41% | -26.86%-32.13% | -5.34%
Prior 7-Day Eod
3.30% | 4.11%-- | ---- | --
Current vs 7-Day Eod
-68.83% | -37.98%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.48% | 2.38%
Calls:
4.87% | 2.79%
Puts:
4.10% | 1.98%
Prior
3.85% | 4.30%
Calls:
3.74% | 4.79%
Puts:
3.95% | 3.82%
Current vs Prior
+16.36% | -44.65%
Prior 7-Day Avg
3.57% | 2.54%
Calls:
3.71% | 2.40%
Puts:
3.43% | 2.67%
Current vs 7-Day Avg
+25.44% | -6.19%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($625.87M). Bullish P/C ratio of 0.56. P/C ratio dropping 47% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,759,336
Total Puts
986,111
Put/Call Ratio
0.56
Net Difference
773,225
Prior's Put/Call Breakdown
Total Calls
1,052,804
Total Puts
1,119,087
Put/Call Ratio
1.06
Net Difference
-66,283
Prior 7-Day Put/Call Summary
Total Calls
13,562,725
Total Puts
9,589,923
Average Put/Call Ratio
0.74
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||