Tour
v297
TSLA
TESLA INC
$402.90
-4.02%
$402.70 (-0.05%)
as of 07/07 04:00 PM
Option Volume
Detail
Current (07/07 4:00pm)
2,067,289
Calls:
1,034,660
(50%)
Puts:
1,032,629
(50%)
Prior (07/06)
4,444,484
Calls:
2,880,224
(65%)
Puts:
1,564,260
(35%)
Current vs Prior
-53.49%
Calls:
-64.08%
(Calls)
Puts:
-33.99%
(Puts)
Prior 7-Day Total
23,223,744
Calls:
13,668,014
(59%)
Puts:
9,555,730
(41%)
Prior 7-Day Average
3,317,677
Calls:
1,952,573
(59%)
Puts:
1,365,104
(41%)
Current vs Prior 7-Day Avg
-37.69%
Calls:
-47.01%
Puts:
-24.36%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07 4:00pm)
$1.25B
Calls:
$479.48M
(38%)
Puts:
$773.29M
(62%)
Prior (07/06)
$2.84B
Calls:
$2.58B
(91%)
Puts:
$265.93M
(9%)
Current vs Prior
-55.96%
Calls:
-81.41%
Puts:
+190.79%
Prior 7-Day Total
$13.74B
Calls:
$9.31B
(68%)
Puts:
$4.43B
(32%)
Prior 7-Day Average
$1.96B
Calls:
$1.33B
(68%)
Puts:
$632.91M
(32%)
Current vs Prior 7-Day Avg
-36.19%
Calls:
-63.96%
Puts:
+22.18%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/07 4:00pm)
1.00
Prior (07/06)
0.54
Current vs Prior
+83.77%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
+38.59%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/07 4:00pm)
5,779,006
Calls:
3,332,529
(58%)
Puts:
2,446,477
(42%)
Prior (07/06)
5,781,459
Calls:
3,361,927
(58%)
Puts:
2,419,532
(42%)
Current vs Prior
-0.04%
Prior 7-Day Total
40,387,091
Calls:
23,306,296
(58%)
Puts:
17,080,795
(42%)
Prior 7-Day Average
5,769,584
Calls:
3,329,470
(58%)
Puts:
2,440,113
(42%)
Current vs Prior 7-Day Avg
+0.16%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.49% | 4.15%4.15% | 6.58%5.74% | 13.81%
Prior
3.40% | 4.53%4.53% | 7.00%5.96% | 13.72%
Current vs Prior
-26.82% | -8.31%-8.31% | -6.03%-3.72% | +0.64%
Prior 7-Day Avg
2.90% | 4.09%5.00% | 7.21%6.33% | 13.88%
Current vs 7-Day Avg
-14.16% | +1.60%-16.96% | -8.72%-9.36% | -0.47%
Prior 7-Day Eod
3.40% | 4.53%-- | ---- | --
Current vs 7-Day Eod
-26.82% | -8.31%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.55% | 1.52%
Calls:
4.35% | 1.21%
Puts:
2.76% | 1.82%
Prior
3.03% | 1.75%
Calls:
4.23% | 2.07%
Puts:
1.83% | 1.43%
Current vs Prior
+17.16% | -13.14%
Prior 7-Day Avg
3.95% | 3.25%
Calls:
4.09% | 2.81%
Puts:
3.81% | 3.69%
Current vs 7-Day Avg
-10.09% | -53.23%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 62% put dollar volume ($773.29M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BEARISH | NEUTRAL | BEARISH |
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BULLISH | NEUTRAL | MIXED |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | NEUTRAL | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,034,660
Total Puts
1,032,629
Put/Call Ratio
1.00
Net Difference
2,031
Prior's Put/Call Breakdown
Total Calls
2,880,224
Total Puts
1,564,260
Put/Call Ratio
0.54
Net Difference
1,315,964
Prior 7-Day Put/Call Summary
Total Calls
13,668,014
Total Puts
9,555,730
Average Put/Call Ratio
0.72
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||