Tour v297
TSLA
TESLA INC
$402.90 -4.02%
$404.01 (+0.28%)🌙
as of 07/07 06:04 PM
(7/7 16:00) ◀
|
Tuesday, July 7, 2026 (6:04pm)
January 2026
|
▶ (7/8 11:01)
◀ 7/7 18:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,067,289
Calls: 1,034,660 (50%)
Puts: 1,032,629 (50%)
Prior (07/06) 4,444,484
Calls: 2,880,224 (65%)
Puts: 1,564,260 (35%)
Current vs Prior -53.49%
Calls: -64.08% (Calls)
Puts: -33.99% (Puts)
Prior 7-Day Total 23,501,118
Calls: 13,743,418 (58%)
Puts: 9,757,700 (42%)
Prior 7-Day Average 3,357,302
Calls: 1,963,345 (58%)
Puts: 1,393,957 (42%)
Current vs Prior 7-Day Avg -38.42%
Calls: -47.30%
Puts: -25.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.25B
Calls: $479.48M (38%)
Puts: $773.29M (62%)
Prior (07/06) $2.84B
Calls: $2.58B (91%)
Puts: $265.93M (9%)
Current vs Prior -55.96%
Calls: -81.41%
Puts: +190.79%
Prior 7-Day Total $13.60B
Calls: $9.20B (68%)
Puts: $4.40B (32%)
Prior 7-Day Average $1.94B
Calls: $1.31B (68%)
Puts: $629.26M (32%)
Current vs Prior 7-Day Avg -35.52%
Calls: -63.50%
Puts: +22.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 0.54
Current vs Prior +83.77%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +34.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 5,779,006
Calls: 3,332,529 (58%)
Puts: 2,446,477 (42%)
Prior (07/06) 5,781,459
Calls: 3,361,927 (58%)
Puts: 2,419,532 (42%)
Current vs Prior -0.04%
Prior 7-Day Total 40,497,103
Calls: 23,354,739 (58%)
Puts: 17,142,364 (42%)
Prior 7-Day Average 5,785,300
Calls: 3,336,391 (58%)
Puts: 2,448,909 (42%)
Current vs Prior 7-Day Avg -0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.49% | 4.15%4.15% | 6.58%5.74% | 13.81%
Prior 3.40% | 4.53%4.53% | 7.00%5.96% | 13.72%
Current vs Prior -26.82% | -8.31%-8.31% | -6.03%-3.72% | +0.64%
Prior 7-Day Avg 2.97% | 4.18%4.11% | 7.34%7.52% | 14.32%
Current vs 7-Day Avg -16.25% | -0.72%+1.09% | -10.37%-23.70% | -3.52%
Prior 7-Day Eod 2.52% | 4.14%-- | ---- | --
Current vs 7-Day Eod -1.08% | +0.20%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 1.52%
Calls: 4.35% | 1.21%
Puts: 2.76% | 1.82%
Prior 3.03% | 1.75%
Calls: 4.23% | 2.07%
Puts: 1.83% | 1.43%
Current vs Prior +17.16% | -13.14%
Prior 7-Day Avg 3.84% | 2.98%
Calls: 4.37% | 2.87%
Puts: 4.12% | 3.59%
Current vs 7-Day Avg -7.59% | -49.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($773.29M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 839 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2116.7016.85$16.770.9%1.1K0.396.2K
$420.00Aug 2120.2020.40$20.301.0%2.1K0.4412.8K
$410.00Aug 2124.3024.55$24.431.0%6730.503.0K
$412.50Jul 2414.5014.65$14.581.0%1540.44213
$400.00Aug 2128.9529.25$29.101.0%6310.555.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2132.0532.30$32.170.8%1010.53968
$420.00Aug 2135.0535.35$35.200.9%1960.564.0K
$380.00Aug 2115.3515.50$15.431.0%2180.336.0K
$410.00Aug 2129.1529.45$29.301.0%3230.513.4K
$390.00Aug 2119.3019.50$19.401.0%1850.396.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Jul 80.050.06$0.0616.7%2120.012.7K
$472.50Jul 80.060.07$0.0714.3%7550.012.7K
$467.50Jul 80.070.08$0.0812.5%1.7K0.012.5K
$465.00Jul 80.080.09$0.0911.1%3.6K0.015.1K
$460.00Jul 80.090.10$0.1010.0%5.1K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 80.060.07$0.0714.3%5000.01379
$370.00Jul 80.070.08$0.0812.5%1.0K0.011.3K
$372.50Jul 80.080.09$0.0911.1%1.5K0.02518
$337.50Jul 100.100.12$0.1118.2%270.01892
$340.00Jul 100.110.12$0.128.3%4960.017.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 864.1066.80$65.454.1%--1.0035
$340.00Jul 861.4564.65$63.055.1%21.0022
$345.00Jul 856.4559.70$58.085.6%11.004
$342.50Jul 858.9561.80$60.384.7%21.00--
$350.00Jul 852.1553.65$52.902.8%441.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Jul 834.3535.00$34.671.9%341.0011
$440.00Jul 836.5537.45$37.002.4%1.2K1.00152
$442.50Jul 839.3539.90$39.631.4%31.0010
$445.00Jul 841.8542.40$42.131.3%101.007
$447.50Jul 844.3044.90$44.601.3%11.0042

Most actively traded options today. High liquidity = easy entry/exit. 919 active (total vol 1.9M, top 102.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 81.851.90$1.882.7%79.8K0.273.2K
$420.00Jul 80.570.58$0.571.8%73.2K0.104.8K
$415.00Jul 80.991.02$1.003.0%63.0K0.163.8K
$407.50Jul 82.532.59$2.562.3%46.7K0.351.4K
$405.00Jul 83.403.50$3.452.9%42.7K0.431.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 82.973.05$3.012.7%102.4K0.394.0K
$405.00Jul 85.355.50$5.432.8%84.6K0.572.1K
$407.50Jul 86.957.10$7.032.1%68.7K0.651.6K
$395.00Jul 81.451.48$1.472.0%62.7K0.231.9K
$410.00Jul 88.758.95$8.852.3%60.5K0.732.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 75.7%, max 197.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 8Aug 21137.4%49.4%178.0%6978.2K
$475.00Jul 8Aug 21131.4%49.2%167.0%3.0K4.9K
$470.00Jul 8Aug 21126.3%49.0%157.6%3.1K7.4K
$482.50Jul 8Jul 20136.2%54.0%152.1%7782.5K
$472.50Jul 8Jul 20128.9%51.4%150.8%7822.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 8Aug 21152.0%51.1%197.5%712900
$330.00Jul 8Aug 21145.2%50.4%188.0%2196.5K
$322.50Jul 8Jul 17184.4%67.0%175.1%97342
$335.00Jul 8Aug 21135.2%49.8%171.7%5341.8K
$327.50Jul 8Jul 17171.8%64.4%166.8%2581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 30.25, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$470.00Jul 20$0.16$4.84$0.1630.25$465.16
$420.00$422.50Jul 8$0.11$2.39$0.1121.73$420.11
$440.00$442.50Jul 13$0.11$2.39$0.1121.73$440.11
$450.00$452.50Jul 15$0.11$2.39$0.1121.73$450.11
$460.00$465.00Jul 20$0.23$4.77$0.2320.74$460.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 20$0.37$9.63$0.3726.03$349.63
$357.50$355.00Jul 15$0.10$2.40$0.1024.00$357.40
$330.00$325.00Jul 24$0.22$4.78$0.2221.73$329.78
$372.50$370.00Jul 10$0.12$2.38$0.1219.83$372.38
$367.50$365.00Jul 13$0.12$2.38$0.1219.83$367.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 696 found (best R:R 103.17, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$355.00Jul 17$4.87$4.87$0.1337.46$354.87
$360.00$367.50Jul 13$7.28$7.28$0.2233.09$367.28
$330.00$335.00Jul 24$4.85$4.85$0.1532.33$334.85
$335.00$340.00Jul 17$4.84$4.84$0.1630.25$339.84
$355.00$357.50Jul 10$2.40$2.40$0.1024.00$357.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$482.50$470.00Jul 8$12.38$12.38$0.12103.17$470.12
$450.00$445.00Jul 13$4.90$4.90$0.1049.00$445.10
$467.50$460.00Jul 15$7.35$7.35$0.1549.00$460.15
$475.00$470.00Jul 17$4.89$4.89$0.1144.45$470.11
$465.00$460.00Jul 17$4.88$4.88$0.1240.67$460.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 118 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 8Jul 10$0.05101.3%70.2%
$480.00Jul 8Jul 10$0.08137.4%86.4%
$477.50Jul 8Jul 10$0.09133.8%85.0%
$482.50Jul 8Jul 10$0.09136.2%87.8%
$472.50Jul 8Jul 10$0.10128.9%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 8Jul 10$0.06152.0%98.4%
$330.00Jul 8Jul 10$0.06145.2%94.1%
$335.00Jul 8Jul 10$0.07135.2%89.0%
$337.50Jul 8Jul 10$0.09127.5%86.9%
$342.50Jul 8Jul 10$0.09122.8%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 2.16% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Jul 8$4.60$4.10$8.70$393.80$411.202.16%
$405.00Jul 8$3.45$5.43$8.88$396.12$413.882.20%
$400.00Jul 8$6.00$3.01$9.01$390.99$409.012.24%
$407.50Jul 8$2.56$7.03$9.59$397.91$417.092.38%
$397.50Jul 8$7.60$2.12$9.72$387.78$407.222.41%
$410.00Jul 8$1.88$8.85$10.73$399.27$420.732.66%
$395.00Jul 8$9.45$1.47$10.92$384.08$405.922.71%
$412.50Jul 8$1.37$10.88$12.25$400.25$424.753.04%
$392.50Jul 8$11.53$1.00$12.53$379.97$405.033.11%
$415.00Jul 8$1.00$13.08$14.08$400.92$429.083.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$392.50Jul 8$1.00$1.00$2.00$390.50$417.00
$412.50$392.50Jul 8$1.37$1.00$2.37$390.13$414.87
$415.00$395.00Jul 8$1.00$1.47$2.47$392.53$417.47
$412.50$395.00Jul 8$1.37$1.47$2.84$392.16$415.34
$410.00$392.50Jul 8$1.88$1.00$2.88$389.62$412.88
$415.00$397.50Jul 8$1.00$2.12$3.12$394.38$418.12
$410.00$395.00Jul 8$1.88$1.47$3.35$391.65$413.35
$412.50$397.50Jul 8$1.37$2.12$3.49$394.01$415.99
$407.50$392.50Jul 8$2.56$1.00$3.56$388.94$411.06
$410.00$397.50Jul 8$1.88$2.12$4.00$393.50$414.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 44.45, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345350/355Jul 24$4.89$0.1144.45$340.11$354.89
325/330335/340Jul 24$4.87$0.1337.46$325.13$339.87
325/330335/340Aug 21$4.85$0.1532.33$325.15$339.85
355/360365/370Aug 7$4.82$0.1826.78$355.18$369.82
365/368370/375Jul 13$4.80$0.2024.00$362.70$374.80
335/340350/355Jul 24$4.80$0.2024.00$335.20$354.80
350/355360/365Jul 24$4.80$0.2024.00$350.20$364.80
340/345350/355Aug 21$4.80$0.2024.00$340.20$354.80
335/340345/350Jul 24$4.78$0.2221.73$335.22$349.78
360/365370/375Jul 31$4.78$0.2221.73$360.22$374.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 471 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Jul 31$0.05$4.9599.00
$460.00$465.00$470.00Aug 7$0.05$4.9599.00
$470.00$475.00$480.00Aug 21$0.05$4.9599.00
$335.00$340.00$345.00Jul 17$0.06$4.9482.33
$350.00$355.00$360.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$440.00$445.00$450.00Jul 31$0.06$4.9482.33
$425.00$430.00$435.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-0.34, 319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$480.001:2Jul 20-$0.62$4.38
$465.00$470.001:2Jul 20-$0.80$4.20
$460.00$465.001:2Jul 20-$0.89$4.11
$455.00$460.001:2Jul 20-$1.08$3.92
$475.00$480.001:2Jul 24-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Jul 20-$0.34$9.66
$335.00$330.001:2Jul 13-$0.13$4.87
$330.00$325.001:2Jul 13-$0.14$4.86
$340.00$335.001:2Jul 13-$0.17$4.83
$345.00$340.001:2Jul 13-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 6.58%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Aug 21$26.500.520.5%6.58%7.10%3481.3K
$405.00Aug 14$24.450.520.5%6.07%6.59%9023
$410.00Aug 21$24.300.501.8%6.03%7.79%6733.0K
$405.00Aug 7$22.350.520.5%5.55%6.07%3152.0K
$410.00Aug 14$22.300.491.8%5.53%7.30%195113
$415.00Aug 21$22.150.473.0%5.50%8.50%8582.4K
$405.00Jul 31$20.200.510.5%5.01%5.53%5091.1K
$420.00Aug 21$20.200.444.2%5.01%9.26%2.1K12.8K
$410.00Aug 7$20.150.481.8%5.00%6.76%762420
$415.00Aug 14$20.050.463.0%4.98%7.98%9059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,034,660
Total Puts 1,032,629
Put/Call Ratio 1.00
Net Difference 2,031

Prior's Put/Call Breakdown

Total Calls 2,880,224
Total Puts 1,564,260
Put/Call Ratio 0.54
Net Difference 1,315,964

Prior 7-Day Put/Call Summary

Total Calls 13,743,418
Total Puts 9,757,700
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All