Tour v297
TSLA
TESLA INC
$402.51 -4.11%
(7/7 15:00) ◀
|
Tuesday, July 7, 2026 (3:12pm)
January 2026
|
▶ (7/7 16:00)
◀ 7/7 15:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,859,960
Calls: 912,237 (49%)
Puts: 947,723 (51%)
Prior (07/06) 4,444,484
Calls: 2,880,224 (65%)
Puts: 1,564,260 (35%)
Current vs Prior -58.15%
Calls: -68.33% (Calls)
Puts: -39.41% (Puts)
Prior 7-Day Total 21,641,158
Calls: 12,831,181 (59%)
Puts: 8,809,977 (41%)
Prior 7-Day Average 3,606,859
Calls: 1,833,025 (59%)
Puts: 1,258,568 (41%)
Current vs Prior 7-Day Avg -48.43%
Calls: -50.23%
Puts: -24.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.16B
Calls: $413.61M (36%)
Puts: $750.66M (64%)
Prior (07/06) $2.84B
Calls: $2.58B (91%)
Puts: $265.93M (9%)
Current vs Prior -59.07%
Calls: -83.96%
Puts: +182.28%
Prior 7-Day Total $12.44B
Calls: $8.78B (71%)
Puts: $3.65B (29%)
Prior 7-Day Average $2.07B
Calls: $1.25B (71%)
Puts: $522.02M (29%)
Current vs Prior 7-Day Avg -43.83%
Calls: -67.03%
Puts: +43.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.04
Prior (07/06) 0.54
Current vs Prior +91.29%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +50.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 5,779,006
Calls: 3,332,529 (58%)
Puts: 2,446,477 (42%)
Prior (07/06) 5,781,459
Calls: 3,361,927 (58%)
Puts: 2,419,532 (42%)
Current vs Prior -0.04%
Prior 7-Day Total 34,718,097
Calls: 20,022,210 (58%)
Puts: 14,695,887 (42%)
Prior 7-Day Average 5,786,349
Calls: 3,337,035 (58%)
Puts: 2,449,314 (42%)
Current vs Prior 7-Day Avg -0.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.52% | 4.14%4.14% | 6.59%5.75% | 13.80%
Prior 3.40% | 4.53%4.53% | 7.00%5.96% | 13.72%
Current vs Prior -26.02% | -8.49%-8.49% | -5.90%-3.55% | +0.52%
Prior 7-Day Avg 2.97% | 4.18%4.11% | 7.34%7.52% | 14.32%
Current vs 7-Day Avg -15.34% | -0.92%+0.89% | -10.25%-23.57% | -3.63%
Prior 7-Day Eod 3.40% | 4.53%-- | ---- | --
Current vs 7-Day Eod -26.02% | -8.49%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.48%
Calls: 1.13% | 1.28%
Puts: 1.75% | 1.69%
Prior 3.03% | 1.75%
Calls: 4.23% | 2.07%
Puts: 1.83% | 1.43%
Current vs Prior -52.48% | -15.43%
Prior 7-Day Avg 4.24% | 3.23%
Calls: 4.37% | 2.87%
Puts: 4.12% | 3.59%
Current vs 7-Day Avg -66.05% | -54.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($750.66M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 846 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 2415.3015.40$15.350.7%8300.461.9K
$415.00Aug 2121.9022.05$21.980.7%8130.462.4K
$400.00Aug 2128.7028.90$28.800.7%5300.555.7K
$405.00Jul 3119.9520.10$20.020.7%4570.511.1K
$405.00Aug 2126.3026.50$26.400.8%2070.521.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2132.2532.40$32.330.5%970.54968
$405.00Aug 2126.6526.80$26.730.6%4870.481.0K
$400.00Aug 2124.1024.25$24.180.6%9450.457.8K
$415.00Jul 1015.4015.50$15.450.6%11.7K0.732.3K
$410.00Aug 2129.3529.55$29.450.7%3170.513.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 80.050.06$0.0616.7%1.3K0.013.8K
$462.50Jul 80.060.07$0.0714.3%2.2K0.01317
$465.00Jul 80.060.07$0.0714.3%3.3K0.015.1K
$460.00Jul 80.070.08$0.0812.5%5.1K0.011.2K
$455.00Jul 80.080.09$0.0911.1%2.9K0.013.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 80.050.06$0.0616.7%6190.01845
$367.50Jul 80.050.06$0.0616.7%4750.01379
$372.50Jul 80.080.09$0.0911.1%1.3K0.02518
$375.00Jul 80.100.11$0.119.1%1.1K0.021.1K
$337.50Jul 100.100.12$0.1118.2%240.01892

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 413 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 878.6081.60$80.103.7%21.00--
$332.50Jul 868.6571.60$70.134.2%--1.0033
$337.50Jul 863.6566.65$65.154.6%--1.0035
$340.00Jul 861.1564.10$62.634.7%21.0022
$342.50Jul 858.6561.60$60.134.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 832.3532.90$32.631.7%6411.0078
$437.50Jul 834.8535.35$35.101.4%311.0011
$440.00Jul 837.3537.85$37.601.3%1.2K1.00152
$442.50Jul 839.8040.35$40.081.4%31.0010
$445.00Jul 842.3042.85$42.581.3%81.007

Most actively traded options today. High liquidity = easy entry/exit. 906 active (total vol 1.7M, top 93.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 81.721.75$1.741.7%75.1K0.263.2K
$420.00Jul 80.480.50$0.494.1%68.0K0.094.8K
$415.00Jul 80.880.90$0.892.2%57.9K0.153.8K
$407.50Jul 82.382.43$2.412.1%43.0K0.331.4K
$405.00Jul 83.253.30$3.281.5%35.1K0.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 83.203.25$3.231.5%93.6K0.404.0K
$405.00Jul 85.655.75$5.701.8%81.1K0.582.1K
$407.50Jul 87.257.40$7.332.0%67.7K0.671.6K
$395.00Jul 81.631.67$1.652.4%57.9K0.241.9K
$410.00Jul 89.109.20$9.151.1%57.8K0.742.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 119 strikes (avg 67.9%, max 178.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 8Aug 21127.2%49.2%158.7%6338.2K
$482.50Jul 8Jul 20132.0%53.0%148.9%7782.5K
$475.00Jul 8Aug 21121.9%49.0%148.8%2.7K4.9K
$340.00Jul 8Aug 21117.3%49.3%138.2%8368
$470.00Jul 8Aug 21116.3%48.8%138.2%1.8K7.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 8Aug 21142.3%51.1%178.8%691900
$330.00Jul 8Aug 21133.0%50.3%164.2%1586.5K
$335.00Jul 8Aug 21126.6%49.8%154.4%4631.8K
$340.00Jul 8Aug 21117.3%49.3%138.2%1.7K5.2K
$470.00Jul 8Aug 21116.3%48.8%138.2%106320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 44.45, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$470.00Jul 20$0.16$4.84$0.1630.25$465.16
$460.00$465.00Jul 20$0.19$4.81$0.1925.32$460.19
$420.00$422.50Jul 8$0.11$2.39$0.1121.73$420.11
$435.00$437.50Jul 10$0.11$2.39$0.1121.73$435.11
$450.00$452.50Jul 15$0.11$2.39$0.1121.73$450.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Jul 20$0.11$4.89$0.1144.45$334.89
$350.00$347.50Jul 17$0.10$2.40$0.1024.00$349.90
$385.00$382.50Jul 8$0.11$2.39$0.1121.73$384.89
$365.00$362.50Jul 13$0.11$2.39$0.1121.73$364.89
$350.00$340.00Jul 20$0.46$9.54$0.4620.74$349.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 688 found (best R:R 49.00, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Jul 17$4.85$4.85$0.1532.33$339.85
$340.00$345.00Jul 17$4.82$4.82$0.1826.78$344.82
$360.00$367.50Jul 13$7.22$7.22$0.2825.79$367.22
$345.00$347.50Jul 17$2.40$2.40$0.1024.00$347.40
$330.00$335.00Jul 24$4.78$4.78$0.2221.73$334.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$467.50$460.00Jul 15$7.35$7.35$0.1549.00$460.15
$460.00$452.50Jul 13$7.33$7.33$0.1743.12$452.67
$460.00$452.50Jul 15$7.33$7.33$0.1743.12$452.67
$465.00$460.00Jul 17$4.88$4.88$0.1240.67$460.12
$470.00$465.00Jul 17$4.87$4.87$0.1337.46$465.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 117 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Jul 8Jul 10$0.06132.0%84.7%
$477.50Jul 8Jul 10$0.07123.9%81.3%
$480.00Jul 8Jul 10$0.07127.2%83.0%
$470.00Jul 8Jul 10$0.08116.3%76.3%
$475.00Jul 8Jul 10$0.08121.9%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 8Jul 10$0.05153.0%99.1%
$325.00Jul 8Jul 10$0.06142.3%96.7%
$327.50Jul 8Jul 10$0.07137.6%95.0%
$330.00Jul 8Jul 10$0.07133.0%91.9%
$332.50Jul 8Jul 10$0.07133.7%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 2.18% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Jul 8$4.43$4.35$8.78$393.72$411.282.18%
$405.00Jul 8$3.28$5.70$8.98$396.02$413.982.23%
$400.00Jul 8$5.80$3.23$9.03$390.97$409.032.24%
$397.50Jul 8$7.40$2.32$9.72$387.78$407.222.41%
$407.50Jul 8$2.41$7.33$9.74$397.76$417.242.42%
$395.00Jul 8$9.23$1.65$10.88$384.12$405.882.70%
$410.00Jul 8$1.74$9.15$10.89$399.11$420.892.71%
$392.50Jul 8$11.23$1.15$12.38$380.12$404.883.08%
$412.50Jul 8$1.25$11.18$12.43$400.07$424.933.09%
$390.00Jul 8$13.30$0.80$14.10$375.90$404.103.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.51% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$392.50Jul 8$0.89$1.15$2.04$390.46$417.04
$412.50$392.50Jul 8$1.25$1.15$2.40$390.10$414.90
$415.00$395.00Jul 8$0.89$1.65$2.54$392.46$417.54
$410.00$392.50Jul 8$1.74$1.15$2.89$389.61$412.89
$412.50$395.00Jul 8$1.25$1.65$2.90$392.10$415.40
$415.00$397.50Jul 8$0.89$2.32$3.21$394.29$418.21
$410.00$395.00Jul 8$1.74$1.65$3.39$391.61$413.39
$407.50$392.50Jul 8$2.41$1.15$3.56$388.94$411.06
$412.50$397.50Jul 8$1.25$2.32$3.57$393.93$416.07
$407.50$395.00Jul 8$2.41$1.65$4.06$390.94$411.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 40.67, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330340/345Jul 24$4.88$0.1240.67$325.12$344.88
360/365370/375Aug 7$4.88$0.1240.67$360.12$374.88
350/352355/360Jul 17$4.83$0.1728.41$347.67$359.83
335/340345/350Jul 24$4.82$0.1826.78$335.18$349.82
335/340345/350Jul 31$4.82$0.1826.78$335.18$349.82
345/350360/365Aug 7$4.82$0.1826.78$345.18$364.82
340/345350/355Aug 21$4.82$0.1826.78$340.18$354.82
370/372375/378Jul 15$2.40$0.1024.00$370.10$377.40
348/350355/360Jul 17$4.80$0.2024.00$345.20$359.80
350/352360/362Jul 17$2.40$0.1024.00$350.10$362.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Jul 31$0.05$4.9599.00
$465.00$470.00$475.00Aug 14$0.05$4.9599.00
$460.00$465.00$470.00Jul 24$0.06$4.9482.33
$465.00$470.00$475.00Jul 24$0.06$4.9482.33
$470.00$475.00$480.00Jul 24$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Jul 17$0.05$4.9599.00
$335.00$340.00$345.00Aug 14$0.05$4.9599.00
$470.00$475.00$480.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 20$0.06$4.9482.33
$330.00$335.00$340.00Jul 24$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-0.21, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$480.001:2Jul 20-$0.57$4.43
$465.00$470.001:2Jul 20-$0.74$4.26
$460.00$465.001:2Jul 20-$0.87$4.13
$455.00$460.001:2Jul 20-$0.98$4.02
$475.00$480.001:2Jul 24-$1.54$3.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Jul 20-$0.21$9.79
$472.50$445.001:2Jul 20-$19.25$8.25
$330.00$325.001:2Jul 13-$0.12$4.88
$335.00$330.001:2Jul 13-$0.14$4.86
$345.00$340.001:2Jul 13-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 6.53%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Aug 21$26.300.520.6%6.53%7.15%2071.3K
$405.00Aug 14$24.200.520.6%6.01%6.63%7723
$410.00Aug 21$24.000.491.9%5.96%7.82%6313.0K
$405.00Aug 7$22.050.510.6%5.48%6.10%2852.0K
$410.00Aug 14$22.000.491.9%5.47%7.33%170113
$415.00Aug 21$21.900.463.1%5.44%8.54%8132.4K
$405.00Jul 31$19.950.510.6%4.96%5.58%4571.1K
$415.00Aug 14$19.900.463.1%4.94%8.05%8059
$420.00Aug 21$19.900.444.3%4.94%9.29%2.0K12.8K
$410.00Aug 7$19.850.481.9%4.93%6.79%735420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912,237
Total Puts 947,723
Put/Call Ratio 1.04
Net Difference -35,486

Prior's Put/Call Breakdown

Total Calls 2,880,224
Total Puts 1,564,260
Put/Call Ratio 0.54
Net Difference 1,315,964

Prior 7-Day Put/Call Summary

Total Calls 12,831,181
Total Puts 8,809,977
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All