TSLA
TESLA INC
$391.64
-7.91%
Option Volume
Detail
Current (07/02 3:00pm)
4,189,099
Calls:
2,335,301
(56%)
Puts:
1,853,798
(44%)
Prior (07/01)
2,783,597
Calls:
1,742,988
(63%)
Puts:
1,040,609
(37%)
Current vs Prior
+50.49%
Calls:
+33.98%
(Calls)
Puts:
+78.15%
(Puts)
Prior 7-Day Total
19,003,232
Calls:
10,797,688
(57%)
Puts:
8,205,544
(43%)
Prior 7-Day Average
2,714,747
Calls:
1,542,526
(57%)
Puts:
1,172,220
(43%)
Current vs Prior 7-Day Avg
+54.31%
Calls:
+51.39%
Puts:
+58.14%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 3:00pm)
$2.46B
Calls:
$717.99M
(29%)
Puts:
$1.74B
(71%)
Prior (07/01)
$1.16B
Calls:
$828.58M
(71%)
Puts:
$330.28M
(29%)
Current vs Prior
+112.31%
Calls:
-13.35%
Puts:
+427.56%
Prior 7-Day Total
$11.61B
Calls:
$6.99B
(60%)
Puts:
$4.61B
(40%)
Prior 7-Day Average
$1.66B
Calls:
$999.09M
(60%)
Puts:
$658.95M
(40%)
Current vs Prior 7-Day Avg
+48.39%
Calls:
-28.14%
Puts:
+164.43%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/02 3:00pm)
0.79
Prior (07/01)
0.60
Current vs Prior
+32.96%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
+1.97%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/02 3:00pm)
5,897,112
Calls:
3,377,991
(57%)
Puts:
2,519,121
(43%)
Prior (07/01)
5,947,120
Calls:
3,415,806
(57%)
Puts:
2,531,314
(43%)
Current vs Prior
-0.84%
Prior 7-Day Total
40,000,432
Calls:
23,080,950
(58%)
Puts:
16,919,482
(42%)
Prior 7-Day Average
5,714,347
Calls:
3,297,278
(58%)
Puts:
2,417,068
(42%)
Current vs Prior 7-Day Avg
+3.20%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.09% | 3.31%3.31% | 4.81%5.72% | 7.65%6.96% | 14.28%
Prior
2.86% | 3.85%-- | ---- | ---- | --
Current vs Prior
-61.87% | -14.08%-- | ---- | ---- | --
Prior 7-Day Avg
2.81% | 3.98%-- | ---- | ---- | --
Current vs 7-Day Avg
-61.20% | -16.76%-- | ---- | ---- | --
Prior 7-Day Eod
2.86% | 3.85%-- | ---- | ---- | --
Current vs 7-Day Eod
-61.87% | -14.08%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
5.16% | 2.32%
Calls:
5.06% | 2.23%
Puts:
5.26% | 2.41%
Prior
2.67% | 4.53%
Calls:
1.18% | 3.17%
Puts:
4.17% | 5.88%
Current vs Prior
+93.26% | -48.79%
Prior 7-Day Avg
3.67% | 3.85%
Calls:
3.54% | 3.74%
Puts:
3.80% | 3.95%
Current vs 7-Day Avg
+40.49% | -39.70%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 71% put dollar volume ($1.74B). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 50% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:05 | BEARISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,335,301
Total Puts
1,853,798
Put/Call Ratio
0.79
Net Difference
481,503
Prior's Put/Call Breakdown
Total Calls
1,742,988
Total Puts
1,040,609
Put/Call Ratio
0.60
Net Difference
702,379
Prior 7-Day Put/Call Summary
Total Calls
10,797,688
Total Puts
8,205,544
Average Put/Call Ratio
0.78
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||