TSLA
TESLA INC
$393.45
-7.49%
$393.19 (-0.07%)
as of 07/02 04:04 PM
Option Volume
Detail
Current (07/02 4:00pm)
4,586,341
Calls:
2,571,610
(56%)
Puts:
2,014,731
(44%)
Prior (07/01 4:00pm)
3,142,284
Calls:
1,948,825
(62%)
Puts:
1,193,459
(38%)
Current vs Prior
+45.96%
Calls:
+31.96%
(Calls)
Puts:
+68.81%
(Puts)
Prior 7-Day Total
19,003,272
Calls:
10,797,719
(57%)
Puts:
8,205,553
(43%)
Prior 7-Day Average
2,714,753
Calls:
1,542,531
(57%)
Puts:
1,172,221
(43%)
Current vs Prior 7-Day Avg
+68.94%
Calls:
+66.71%
Puts:
+71.87%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 4:00pm)
$2.48B
Calls:
$824.99M
(33%)
Puts:
$1.66B
(67%)
Prior (07/01 4:00pm)
$1.24B
Calls:
$858.77M
(69%)
Puts:
$376.96M
(31%)
Current vs Prior
+100.94%
Calls:
-3.93%
Puts:
+339.87%
Prior 7-Day Total
$11.61B
Calls:
$6.99B
(60%)
Puts:
$4.61B
(40%)
Prior 7-Day Average
$1.66B
Calls:
$999.10M
(60%)
Puts:
$658.94M
(40%)
Current vs Prior 7-Day Avg
+49.76%
Calls:
-17.43%
Puts:
+151.63%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/02 4:00pm)
0.78
Prior (07/01 4:00pm)
0.61
Current vs Prior
+27.93%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
+0.64%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/02 4:00pm)
5,897,112
Calls:
3,377,991
(57%)
Puts:
2,519,121
(43%)
Prior (07/01 4:00pm)
5,947,120
Calls:
3,415,806
(57%)
Puts:
2,531,314
(43%)
Current vs Prior
-0.84%
Prior 7-Day Total
38,705,503
Calls:
23,080,950
(58%)
Puts:
16,919,482
(42%)
Prior 7-Day Average
5,529,357
Calls:
3,297,278
(58%)
Puts:
2,417,068
(42%)
Current vs Prior 7-Day Avg
+6.65%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.68% | 3.12%3.12% | 4.59%5.47% | 7.41%6.70% | 14.03%
Prior
2.86% | 3.85%-- | ---- | ---- | --
Current vs Prior
+9.16% | +19.12%-- | ---- | ---- | --
Prior 7-Day Avg
2.81% | 3.98%-- | ---- | ---- | --
Current vs 7-Day Avg
+11.08% | +15.40%-- | ---- | ---- | --
Prior 7-Day Eod
2.86% | 3.85%-- | ---- | ---- | --
Current vs 7-Day Eod
+9.16% | +19.12%-- | ---- | ---- | --
Sentiment
BEARISH------
Relative Spread
Detail
Expiry | Next
Current
5.16% | 2.32%
Calls:
5.06% | 2.23%
Puts:
5.26% | 2.41%
Prior
2.67% | 4.53%
Calls:
1.18% | 3.17%
Puts:
4.17% | 5.88%
Current vs Prior
+93.26% | -48.79%
Prior 7-Day Avg
3.67% | 3.85%
Calls:
3.54% | 3.74%
Puts:
3.80% | 3.95%
Current vs 7-Day Avg
+40.49% | -39.70%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 67% put dollar volume ($1.66B). Massive premium surge with dollar volume up 101% vs prior.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:05 | BEARISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,571,610
Total Puts
2,014,731
Put/Call Ratio
0.78
Net Difference
556,879
Prior's Put/Call Breakdown
Total Calls
1,948,825
Total Puts
1,193,459
Put/Call Ratio
0.61
Net Difference
755,366
Prior 7-Day Put/Call Summary
Total Calls
10,797,719
Total Puts
8,205,553
Average Put/Call Ratio
0.78
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||