NEW Tour v253
TSLA
TESLA INC
$391.27 -8.00%
(7/2 14:05) ◀
|
Thursday, July 2, 2026 (2:54pm)
January 2026
|
▶ (7/2 15:00)
◀ 7/2 14:54 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,150,170
Calls: 2,311,269 (56%)
Puts: 1,838,901 (44%)
Prior (07/01) 3,142,284
Calls: 1,948,825 (62%)
Puts: 1,193,459 (38%)
Current vs Prior +32.07%
Calls: +18.60% (Calls)
Puts: +54.08% (Puts)
Prior 7-Day Total 19,003,036
Calls: 10,797,571 (57%)
Puts: 8,205,465 (43%)
Prior 7-Day Average 2,714,719
Calls: 1,542,510 (57%)
Puts: 1,172,209 (43%)
Current vs Prior 7-Day Avg +52.88%
Calls: +49.84%
Puts: +56.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.49B
Calls: $701.39M (28%)
Puts: $1.79B (72%)
Prior (07/01) $1.24B
Calls: $858.77M (69%)
Puts: $376.96M (31%)
Current vs Prior +101.43%
Calls: -18.33%
Puts: +374.25%
Prior 7-Day Total $11.61B
Calls: $6.99B (60%)
Puts: $4.61B (40%)
Prior 7-Day Average $1.66B
Calls: $999.09M (60%)
Puts: $658.95M (40%)
Current vs Prior 7-Day Avg +50.12%
Calls: -29.80%
Puts: +171.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.80
Prior (07/01) 0.61
Current vs Prior +29.92%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +2.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 5,897,112
Calls: 3,377,991 (57%)
Puts: 2,519,121 (43%)
Prior (07/01) 5,947,120
Calls: 3,415,806 (57%)
Puts: 2,531,314 (43%)
Current vs Prior -0.84%
Prior 7-Day Total 37,687,516
Calls: 22,058,945 (59%)
Puts: 15,628,571 (41%)
Prior 7-Day Average 5,383,930
Calls: 3,151,277 (59%)
Puts: 2,232,653 (41%)
Current vs Prior 7-Day Avg +9.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.11% | 3.34%3.34% | 4.83%5.73% | 7.65%7.04% | 14.26%
Prior 2.86% | 3.85%-- | ---- | ---- | --
Current vs Prior -61.29% | -13.40%-- | ---- | ---- | --
Prior 7-Day Avg 2.81% | 3.98%-- | ---- | ---- | --
Current vs 7-Day Avg -60.61% | -16.10%-- | ---- | ---- | --
Prior 7-Day Eod 2.86% | 3.85%-- | ---- | ---- | --
Current vs 7-Day Eod -61.29% | -13.40%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 1.54%
Calls: 3.70% | 1.53%
Puts: 3.23% | 1.54%
Prior 2.67% | 4.53%
Calls: 1.18% | 3.17%
Puts: 4.17% | 5.88%
Current vs Prior +29.59% | -66.00%
Prior 7-Day Avg 3.67% | 3.85%
Calls: 3.54% | 3.74%
Puts: 3.80% | 3.95%
Current vs 7-Day Avg -5.80% | -59.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.79B). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (50% higher).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 804 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1715.2515.35$15.300.7%1.5K0.5314.8K
$392.50Jul 1714.0014.10$14.050.7%4240.51320
$375.00Jul 1020.8521.00$20.930.7%2700.74650
$400.00Jul 3117.6517.80$17.730.8%2.0K0.471.3K
$395.00Jul 2417.6017.75$17.680.8%2.4K0.49450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1022.5022.65$22.580.7%5.3K0.741.9K
$397.50Jul 1013.8013.90$13.850.7%2.2K0.58339
$407.50Jul 1020.6020.75$20.680.7%2.4K0.71341
$390.00Jul 3119.7019.85$19.770.8%6280.46678
$410.00Jul 1725.4025.60$25.500.8%1.7K0.676.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 20.070.08$0.0812.5%178.5K0.0413.6K
$465.00Jul 60.090.10$0.1010.0%6300.01561
$460.00Jul 60.100.12$0.1118.2%6510.01593
$462.50Jul 60.100.11$0.119.1%2840.01--
$457.50Jul 60.110.13$0.1216.7%4680.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 60.050.06$0.0616.7%540.0191
$382.50Jul 20.060.07$0.0714.3%38.1K0.031.7K
$322.50Jul 60.060.07$0.0714.3%710.0142
$327.50Jul 60.070.08$0.0812.5%1260.0110
$335.00Jul 60.090.10$0.1010.0%2900.01163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 675.2578.00$76.633.6%81.008
$320.00Jul 670.2573.05$71.653.9%11.004
$322.50Jul 667.7569.55$68.652.6%201.001
$325.00Jul 665.9068.05$66.973.2%111.007
$330.00Jul 660.9562.45$61.702.4%521.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Jul 211.0011.55$11.284.9%39.3K1.001.9K
$405.00Jul 213.5014.05$13.784.0%58.4K1.003.5K
$407.50Jul 216.0016.60$16.303.7%33.1K1.002.1K
$410.00Jul 218.5519.05$18.802.7%69.8K1.004.5K
$412.50Jul 221.0021.55$21.282.6%33.0K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 923 active (total vol 3.7M, top 200.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 20.070.08$0.0812.5%178.5K0.0413.6K
$395.00Jul 20.400.41$0.412.4%110.8K0.181.7K
$405.00Jul 20.020.03$0.0333.3%90.9K0.014.7K
$415.00Jul 20.000.01$0.01100.0%81.3K0.005.9K
$410.00Jul 20.010.02$0.0250.0%79.9K0.016.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 20.860.90$0.884.5%200.7K0.364.6K
$395.00Jul 24.054.20$4.133.6%130.6K0.822.4K
$400.00Jul 28.658.95$8.803.4%112.4K0.959.8K
$392.50Jul 22.132.20$2.173.2%108.1K0.631.8K
$387.50Jul 20.320.33$0.333.0%78.8K0.161.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 418.5%, max 967.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 2Aug 7555.1%52.0%967.3%865
$320.00Jul 2Aug 7517.5%51.2%909.9%1338
$465.00Jul 2Aug 14442.9%48.8%808.2%1.3K1.8K
$330.00Jul 2Aug 7443.7%49.8%790.3%6572
$325.00Jul 2Jul 24480.4%55.3%768.1%2381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 2Aug 7555.1%52.0%967.3%118620
$320.00Jul 2Aug 7517.5%51.2%909.9%3411.6K
$325.00Jul 2Aug 7480.4%50.5%851.3%1281.4K
$330.00Jul 2Aug 7443.7%49.8%790.3%2472.4K
$465.00Jul 2Jul 31442.9%51.3%763.4%28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 89.91, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$465.00Jul 17$0.15$4.85$0.1532.33$460.15
$445.00$450.00Jul 13$0.16$4.84$0.1630.25$445.16
$455.00$460.00Jul 17$0.19$4.81$0.1925.32$455.19
$427.50$430.00Jul 8$0.11$2.39$0.1121.73$427.61
$437.50$440.00Jul 10$0.11$2.39$0.1121.73$437.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Jul 13$0.11$9.89$0.1189.91$324.89
$330.00$315.00Jul 15$0.29$14.71$0.2950.72$329.71
$320.00$315.00Jul 17$0.11$4.89$0.1144.45$319.89
$335.00$330.00Jul 13$0.12$4.88$0.1240.67$334.88
$325.00$320.00Jul 17$0.13$4.87$0.1337.46$324.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 149.00, avg 3.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$332.50Jul 8$14.90$14.90$0.10149.00$332.40
$320.00$325.00Jul 17$4.90$4.90$0.1049.00$324.90
$340.00$347.50Jul 8$7.33$7.33$0.1743.12$347.33
$332.50$337.50Jul 8$4.88$4.88$0.1240.67$337.38
$345.00$350.00Jul 13$4.88$4.88$0.1240.67$349.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$455.00Jul 17$4.85$4.85$0.1532.33$455.15
$450.00$435.00Jul 15$14.48$14.48$0.5227.85$435.52
$430.00$427.50Jul 8$2.40$2.40$0.1024.00$427.60
$432.50$430.00Jul 8$2.40$2.40$0.1024.00$430.10
$435.00$432.50Jul 8$2.40$2.40$0.1024.00$432.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 112 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$467.50Jul 2Jul 6$0.08455.5%70.8%
$465.00Jul 2Jul 6$0.09442.9%69.4%
$360.00Jul 2Jul 6$0.10229.8%45.7%
$460.00Jul 2Jul 6$0.10417.5%66.9%
$462.50Jul 2Jul 6$0.10430.2%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 2Jul 6$0.06498.9%74.8%
$325.00Jul 2Jul 6$0.06480.4%72.8%
$327.50Jul 2Jul 6$0.07462.0%70.6%
$330.00Jul 2Jul 6$0.07443.7%68.5%
$332.50Jul 2Jul 6$0.08425.4%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.78% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 2$2.16$0.88$3.04$386.96$393.040.78%
$392.50Jul 2$0.96$2.17$3.13$389.37$395.630.80%
$387.50Jul 2$4.13$0.33$4.46$383.04$391.961.14%
$395.00Jul 2$0.41$4.13$4.54$390.46$399.541.16%
$385.00Jul 2$6.38$0.14$6.52$378.48$391.521.67%
$397.50Jul 2$0.17$6.40$6.57$390.93$404.071.68%
$400.00Jul 2$0.08$8.80$8.88$391.12$408.882.27%
$382.50Jul 2$8.85$0.07$8.92$373.58$391.422.28%
$402.50Jul 2$0.04$11.28$11.32$391.18$413.822.89%
$380.00Jul 2$11.53$0.04$11.57$368.43$391.572.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$397.50$385.00Jul 2$0.17$0.14$0.31$384.69$397.81
$397.50$387.50Jul 2$0.17$0.33$0.50$387.00$398.00
$395.00$385.00Jul 2$0.41$0.14$0.55$384.45$395.55
$395.00$387.50Jul 2$0.41$0.33$0.74$386.76$395.74
$397.50$390.00Jul 2$0.17$0.88$1.05$388.95$398.55
$392.50$385.00Jul 2$0.96$0.14$1.10$383.90$393.60
$392.50$387.50Jul 2$0.96$0.33$1.29$386.21$393.79
$395.00$390.00Jul 2$0.41$0.88$1.29$388.71$396.29
$392.50$390.00Jul 2$0.96$0.88$1.84$388.16$394.34
$402.50$380.00Jul 6$2.10$1.97$4.07$375.93$406.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 49.00, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325335/340Jul 17$4.90$0.1049.00$320.10$339.90
315/320335/340Jul 17$4.88$0.1240.67$315.12$339.88
400/405415/420Aug 14$4.88$0.1240.67$400.12$419.88
335/340350/355Jul 13$4.86$0.1434.71$335.14$354.86
330/335340/345Jul 17$4.86$0.1434.71$330.14$344.86
315/320325/330Jul 24$4.85$0.1532.33$315.15$329.85
325/330335/340Jul 31$4.84$0.1630.25$325.16$339.84
325/330345/350Jul 31$4.84$0.1630.25$325.16$349.84
375/380395/400Aug 14$4.83$0.1728.41$375.17$399.83
330/335350/355Jul 13$4.82$0.1826.78$330.18$354.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Jul 17$0.05$4.9599.00
$440.00$445.00$450.00Aug 7$0.05$4.9599.00
$455.00$460.00$465.00Jul 24$0.06$4.9482.33
$445.00$450.00$455.00Jul 31$0.06$4.9482.33
$455.00$460.00$465.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 15$0.05$4.9599.00
$325.00$330.00$335.00Jul 17$0.05$4.9599.00
$440.00$445.00$450.00Jul 17$0.05$4.9599.00
$455.00$460.00$465.00Jul 17$0.05$4.9599.00
$355.00$360.00$365.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-0.08, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$450.001:2Jul 13-$0.76$4.24
$460.00$465.001:2Jul 17-$0.96$4.04
$455.00$460.001:2Jul 17-$1.07$3.93
$450.00$455.001:2Jul 17-$1.21$3.79
$445.00$450.001:2Jul 17-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Jul 15-$0.08$14.92
$325.00$315.001:2Jul 13-$0.15$9.85
$320.00$315.001:2Jul 2-$0.01$4.99
$330.00$325.001:2Jul 13-$0.29$4.71
$335.00$330.001:2Jul 13-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 6.06%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Aug 14$23.700.520.9%6.06%7.01%106--
$395.00Aug 7$21.900.510.9%5.60%6.55%60428
$400.00Aug 14$21.450.482.2%5.48%7.71%64--
$395.00Jul 31$19.850.500.9%5.07%6.03%556504
$400.00Aug 7$19.600.472.2%5.01%7.24%4.8K334
$405.00Aug 14$19.400.453.5%4.96%8.47%18--
$400.00Jul 31$17.650.472.2%4.51%6.74%2.0K1.3K
$395.00Jul 24$17.600.490.9%4.50%5.45%2.4K450
$405.00Aug 7$17.550.443.5%4.49%7.99%6.3K85
$410.00Aug 14$17.550.424.8%4.49%9.27%36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,311,269
Total Puts 1,838,901
Put/Call Ratio 0.80
Net Difference 472,368

Prior's Put/Call Breakdown

Total Calls 1,948,825
Total Puts 1,193,459
Put/Call Ratio 0.61
Net Difference 755,366

Prior 7-Day Put/Call Summary

Total Calls 10,797,571
Total Puts 8,205,465
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All