TSLA
TESLA INC
$390.75
-8.12%
Option Volume
Detail
Current (07/02 1:00pm)
3,379,776
Calls:
1,847,153
(55%)
Puts:
1,532,623
(45%)
Prior (07/01)
2,106,009
Calls:
1,351,979
(64%)
Puts:
754,030
(36%)
Current vs Prior
+60.48%
Calls:
+36.63%
(Calls)
Puts:
+103.26%
(Puts)
Prior 7-Day Total
19,003,232
Calls:
10,797,688
(57%)
Puts:
8,205,544
(43%)
Prior 7-Day Average
2,714,747
Calls:
1,542,526
(57%)
Puts:
1,172,220
(43%)
Current vs Prior 7-Day Avg
+24.50%
Calls:
+19.75%
Puts:
+30.75%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 1:00pm)
$2.25B
Calls:
$528.23M
(24%)
Puts:
$1.72B
(76%)
Prior (07/01)
$1.01B
Calls:
$749.46M
(74%)
Puts:
$265.18M
(26%)
Current vs Prior
+121.51%
Calls:
-29.52%
Puts:
+548.34%
Prior 7-Day Total
$11.61B
Calls:
$6.99B
(60%)
Puts:
$4.61B
(40%)
Prior 7-Day Average
$1.66B
Calls:
$999.09M
(60%)
Puts:
$658.95M
(40%)
Current vs Prior 7-Day Avg
+35.55%
Calls:
-47.13%
Puts:
+160.92%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/02 1:00pm)
0.83
Prior (07/01)
0.56
Current vs Prior
+48.77%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
+6.58%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/02 1:00pm)
5,897,112
Calls:
3,377,991
(57%)
Puts:
2,519,121
(43%)
Prior (07/01)
5,947,120
Calls:
3,415,806
(57%)
Puts:
2,531,314
(43%)
Current vs Prior
-0.84%
Prior 7-Day Total
40,000,432
Calls:
23,080,950
(58%)
Puts:
16,919,482
(42%)
Prior 7-Day Average
5,714,347
Calls:
3,297,278
(58%)
Puts:
2,417,068
(42%)
Current vs Prior 7-Day Avg
+3.20%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.58% | 3.47%3.47% | 4.90%5.76% | 7.70%6.97% | 14.24%
Prior
2.86% | 3.85%-- | ---- | ---- | --
Current vs Prior
-44.77% | -9.96%-- | ---- | ---- | --
Prior 7-Day Avg
2.81% | 3.98%-- | ---- | ---- | --
Current vs 7-Day Avg
-43.80% | -12.77%-- | ---- | ---- | --
Prior 7-Day Eod
2.86% | 3.85%-- | ---- | ---- | --
Current vs 7-Day Eod
-44.77% | -9.96%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
3.09% | 1.48%
Calls:
3.19% | 1.53%
Puts:
2.99% | 1.43%
Prior
2.67% | 4.53%
Calls:
1.18% | 3.17%
Puts:
4.17% | 5.88%
Current vs Prior
+15.73% | -67.33%
Prior 7-Day Avg
3.67% | 3.85%
Calls:
3.54% | 3.74%
Puts:
3.80% | 3.95%
Current vs 7-Day Avg
-15.87% | -61.53%
Liquidity
Good
Add Card
AI Insights
Strong bearish conviction with 76% of dollar volume in puts ($1.72B) vs calls ($528.23M). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 60% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,847,153
Total Puts
1,532,623
Put/Call Ratio
0.83
Net Difference
314,530
Prior's Put/Call Breakdown
Total Calls
1,351,979
Total Puts
754,030
Put/Call Ratio
0.56
Net Difference
597,949
Prior 7-Day Put/Call Summary
Total Calls
10,797,688
Total Puts
8,205,544
Average Put/Call Ratio
0.78
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||