NEW Tour v253
TSLA
TESLA INC
$397.80 -6.47%
7/2 12:00

Option Volume

Detail
Current (07/02 12:00pm) 2,756,163
Calls: 1,548,702 (56%)
Puts: 1,207,461 (44%)
Prior (07/01) 1,786,853
Calls: 1,159,768 (65%)
Puts: 627,085 (35%)
Current vs Prior +54.25%
Calls: +33.54% (Calls)
Puts: +92.55% (Puts)
Prior 7-Day Total 19,003,232
Calls: 10,797,688 (57%)
Puts: 8,205,544 (43%)
Prior 7-Day Average 2,714,747
Calls: 1,542,526 (57%)
Puts: 1,172,220 (43%)
Current vs Prior 7-Day Avg +1.53%
Calls: +0.40%
Puts: +3.01%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/02 12:00pm) $1.57B
Calls: $522.64M (33%)
Puts: $1.05B (67%)
Prior (07/01) $976.08M
Calls: $767.80M (79%)
Puts: $208.29M (21%)
Current vs Prior +61.17%
Calls: -31.93%
Puts: +404.36%
Prior 7-Day Total $11.61B
Calls: $6.99B (60%)
Puts: $4.61B (40%)
Prior 7-Day Average $1.66B
Calls: $999.09M (60%)
Puts: $658.95M (40%)
Current vs Prior 7-Day Avg -5.12%
Calls: -47.69%
Puts: +59.42%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/02 12:00pm) 0.78
Prior (07/01) 0.54
Current vs Prior +44.19%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +0.16%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/02 12:00pm) 5,897,112
Calls: 3,377,991 (57%)
Puts: 2,519,121 (43%)
Prior (07/01) 5,947,120
Calls: 3,415,806 (57%)
Puts: 2,531,314 (43%)
Current vs Prior -0.84%
Prior 7-Day Total 40,000,432
Calls: 23,080,950 (58%)
Puts: 16,919,482 (42%)
Prior 7-Day Average 5,714,347
Calls: 3,297,278 (58%)
Puts: 2,417,068 (42%)
Current vs Prior 7-Day Avg +3.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.67% | 3.29%3.29% | 4.62%5.44% | 7.35%6.82% | 13.94%
Prior 2.86% | 3.85%-- | ---- | ---- | --
Current vs Prior -41.71% | -14.63%-- | ---- | ---- | --
Prior 7-Day Avg 2.81% | 3.98%-- | ---- | ---- | --
Current vs 7-Day Avg -40.68% | -17.29%-- | ---- | ---- | --
Prior 7-Day Eod 2.86% | 3.85%-- | ---- | ---- | --
Current vs 7-Day Eod -41.71% | -14.63%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 2.20% | 2.67%
Calls: 1.83% | 2.49%
Puts: 2.56% | 2.84%
Prior 2.67% | 4.53%
Calls: 1.18% | 3.17%
Puts: 4.17% | 5.88%
Current vs Prior -17.60% | -41.06%
Prior 7-Day Avg 3.67% | 3.85%
Calls: 3.54% | 3.74%
Puts: 3.80% | 3.95%
Current vs 7-Day Avg -40.10% | -30.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.05B). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 54% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 745 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 3115.8015.95$15.880.9%1.7K0.44965
$405.00Jul 2415.6515.80$15.731.0%3150.471.0K
$400.00Jul 3120.1020.30$20.201.0%8310.511.3K
$430.00Jul 101.811.83$1.821.1%8.5K0.144.1K
$385.00Jul 1017.9518.15$18.051.1%2930.711.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 3121.0521.25$21.150.9%9220.49904
$415.00Jul 1021.0021.20$21.100.9%2.2K0.721.4K
$407.50Jul 1015.6515.80$15.731.0%1.9K0.63341
$395.00Aug 720.2520.45$20.351.0%980.4562
$397.50Jul 109.859.95$9.901.0%1.4K0.48339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 20.050.06$0.0616.7%68.7K0.027.6K
$422.50Jul 20.050.06$0.0616.7%21.1K0.012.2K
$417.50Jul 20.060.07$0.0714.3%33.8K0.023.7K
$462.50Jul 60.060.07$0.0714.3%730.01--
$457.50Jul 60.070.08$0.0812.5%2910.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 20.060.07$0.0714.3%11.5K0.025.4K
$332.50Jul 60.070.08$0.0812.5%570.01210
$335.00Jul 60.070.08$0.0812.5%630.01163
$340.00Jul 60.090.10$0.1010.0%1090.011.4K
$382.50Jul 20.100.11$0.119.1%9.0K0.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 426 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 675.6079.80$77.705.4%11.004
$325.00Jul 671.5074.85$73.184.6%111.007
$330.00Jul 667.1069.35$68.223.3%501.0043
$335.00Jul 662.1564.35$63.253.5%241.0022
$340.00Jul 655.6560.25$57.957.9%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Jul 218.8020.00$19.406.2%17.9K1.003.7K
$420.00Jul 221.3022.80$22.056.8%26.3K1.004.1K
$422.50Jul 223.9025.50$24.706.5%7.6K1.002.0K
$425.00Jul 226.3527.95$27.155.9%10.4K1.005.5K
$427.50Jul 228.8030.20$29.504.7%3.9K1.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 904 active (total vol 2.5M, top 102.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 21.671.70$1.691.8%98.8K0.4013.6K
$430.00Jul 20.020.04$0.0366.7%73.2K0.0115.5K
$415.00Jul 20.080.09$0.0911.1%69.9K0.035.9K
$420.00Jul 20.050.06$0.0616.7%68.7K0.027.6K
$405.00Jul 20.580.59$0.591.7%66.1K0.174.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 23.853.95$3.902.6%102.7K0.609.8K
$395.00Jul 21.441.47$1.462.1%91.5K0.312.4K
$410.00Jul 211.5512.70$12.139.5%68.4K0.934.5K
$390.00Jul 20.480.50$0.494.1%64.3K0.124.6K
$397.50Jul 22.432.47$2.451.6%57.7K0.452.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 255.8%, max 526.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 2Aug 7307.9%49.2%526.1%1372
$320.00Jul 2Jul 31313.4%52.6%495.5%659
$475.00Jul 2Aug 14292.1%49.2%494.0%2.3K1.6K
$467.50Jul 2Jul 13291.8%50.5%477.7%2.4K338
$470.00Jul 2Aug 14262.8%47.9%449.1%3.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 2Aug 7307.9%49.2%526.1%1032.4K
$320.00Jul 2Aug 7313.4%50.5%520.7%1441.6K
$475.00Jul 2Aug 7292.1%48.3%504.8%5--
$325.00Jul 2Aug 7292.7%49.9%487.2%621.4K
$470.00Jul 2Jul 31262.8%49.1%435.1%2745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 61.50, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$475.00Jul 17$0.12$4.88$0.1240.67$470.12
$465.00$470.00Jul 15$0.13$4.87$0.1337.46$465.13
$455.00$460.00Aug 14$0.13$4.87$0.1337.46$455.13
$465.00$470.00Jul 17$0.15$4.85$0.1532.33$465.15
$460.00$465.00Jul 17$0.19$4.81$0.1925.32$460.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 13$0.16$9.84$0.1661.50$339.84
$340.00$335.00Jul 15$0.11$4.89$0.1144.45$339.89
$330.00$325.00Jul 17$0.11$4.89$0.1144.45$329.89
$345.00$340.00Jul 13$0.12$4.88$0.1240.67$344.88
$335.00$330.00Jul 15$0.13$4.87$0.1337.46$334.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 114.38, avg 3.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$347.50$355.00Jul 8$7.35$7.35$0.1549.00$354.85
$350.00$355.00Jul 10$4.90$4.90$0.1049.00$354.90
$362.50$370.00Jul 13$7.30$7.30$0.2036.50$369.80
$340.00$345.00Jul 13$4.85$4.85$0.1532.33$344.85
$335.00$340.00Jul 17$4.85$4.85$0.1532.33$339.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$435.00Jul 15$14.87$14.87$0.13114.38$435.13
$465.00$460.00Jul 10$4.87$4.87$0.1337.46$460.13
$455.00$450.00Jul 13$4.87$4.87$0.1337.46$450.13
$460.00$455.00Jul 17$4.86$4.86$0.1434.71$455.14
$475.00$470.00Jul 17$4.85$4.85$0.1532.33$470.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Jul 2Jul 6$0.05214.1%58.3%
$455.00Jul 2Jul 6$0.05235.7%53.5%
$457.50Jul 2Jul 6$0.05240.2%54.9%
$460.00Jul 2Jul 6$0.05238.5%56.3%
$462.50Jul 2Jul 6$0.05239.8%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 2Jul 6$0.05341.9%79.5%
$330.00Jul 2Jul 6$0.05307.9%72.3%
$320.00Jul 2Jul 6$0.06313.4%82.8%
$332.50Jul 2Jul 6$0.07277.9%69.7%
$335.00Jul 2Jul 6$0.07252.0%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 1.30% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Jul 2$2.73$2.45$5.18$392.32$402.681.30%
$400.00Jul 2$1.69$3.90$5.59$394.41$405.591.41%
$395.00Jul 2$4.25$1.46$5.71$389.29$400.711.44%
$402.50Jul 2$1.02$5.70$6.72$395.78$409.221.69%
$392.50Jul 2$6.13$0.84$6.97$385.53$399.471.75%
$405.00Jul 2$0.59$7.83$8.42$396.58$413.422.12%
$390.00Jul 2$8.32$0.49$8.81$381.19$398.812.21%
$407.50Jul 2$0.33$10.03$10.36$397.14$417.862.60%
$387.50Jul 2$10.73$0.29$11.02$376.48$398.522.77%
$397.50Jul 6$6.03$5.70$11.73$385.77$409.232.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Jul 2$0.19$0.29$0.48$387.02$410.48
$407.50$387.50Jul 2$0.33$0.29$0.62$386.88$408.12
$410.00$390.00Jul 2$0.19$0.49$0.68$389.32$410.68
$407.50$390.00Jul 2$0.33$0.49$0.82$389.18$408.32
$405.00$387.50Jul 2$0.59$0.29$0.88$386.62$405.88
$410.00$392.50Jul 2$0.19$0.84$1.03$391.47$411.03
$405.00$390.00Jul 2$0.59$0.49$1.08$388.92$406.08
$407.50$392.50Jul 2$0.33$0.84$1.17$391.33$408.67
$402.50$387.50Jul 2$1.02$0.29$1.31$386.19$403.81
$405.00$392.50Jul 2$0.59$0.84$1.43$391.07$406.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 49.00, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Jul 17$4.90$0.1049.00$335.10$349.90
335/340350/355Jul 24$4.89$0.1144.45$335.11$354.89
355/360370/375Aug 7$4.89$0.1144.45$355.11$374.89
340/345350/355Jul 17$4.85$0.1532.33$340.15$354.85
330/335340/345Jul 17$4.84$0.1630.25$330.16$344.84
330/335345/350Jul 17$4.84$0.1630.25$330.16$349.84
335/340345/350Jul 24$4.83$0.1728.41$335.17$349.83
340/345355/360Jul 31$4.83$0.1728.41$340.17$359.83
330/335350/355Jul 24$4.82$0.1826.78$330.18$354.82
325/330340/345Jul 17$4.81$0.1925.32$325.19$344.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 7$0.05$4.9599.00
$465.00$470.00$475.00Jul 24$0.06$4.9482.33
$445.00$450.00$455.00Jul 17$0.07$4.9370.43
$450.00$455.00$460.00Jul 17$0.07$4.9370.43
$465.00$470.00$475.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 13$0.05$4.9599.00
$320.00$325.00$330.00Jul 24$0.05$4.9599.00
$335.00$340.00$345.00Jul 15$0.06$4.9482.33
$330.00$335.00$340.00Jul 17$0.06$4.9482.33
$345.00$350.00$355.00Jul 13$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-11.65, 343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$372.501:2Jul 15-$11.65$10.85
$470.00$475.001:2Jul 13-$0.36$4.64
$465.00$470.001:2Jul 15-$0.65$4.35
$445.00$450.001:2Jul 13-$0.76$4.24
$470.00$475.001:2Jul 17-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 13-$0.17$9.83
$335.00$330.001:2Jul 15-$0.36$4.64
$345.00$340.001:2Jul 13-$0.37$4.63
$325.00$320.001:2Jul 17-$0.43$4.57
$350.00$345.001:2Jul 13-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 6.10%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 14$24.250.530.6%6.10%6.65%39--
$400.00Aug 7$22.200.520.6%5.58%6.13%4.5K334
$405.00Aug 14$21.350.501.8%5.37%7.18%9--
$400.00Jul 31$20.100.510.6%5.05%5.61%8311.3K
$405.00Aug 7$19.950.481.8%5.02%6.83%6.2K85
$410.00Aug 14$18.150.463.1%4.56%7.63%11--
$400.00Jul 24$17.850.510.6%4.49%5.04%7011.2K
$405.00Jul 31$17.850.481.8%4.49%6.30%368900
$410.00Aug 7$17.800.453.1%4.47%7.54%164180
$415.00Aug 14$16.750.434.3%4.21%8.53%73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,548,702
Total Puts 1,207,461
Put/Call Ratio 0.78
Net Difference 341,241

Prior's Put/Call Breakdown

Total Calls 1,159,768
Total Puts 627,085
Put/Call Ratio 0.54
Net Difference 532,683

Prior 7-Day Put/Call Summary

Total Calls 10,797,688
Total Puts 8,205,544
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All