TSLA
TESLA INC
$397.80
-6.47%
Option Volume
Detail
Current (07/02 12:00pm)
2,756,163
Calls:
1,548,702
(56%)
Puts:
1,207,461
(44%)
Prior (07/01)
1,786,853
Calls:
1,159,768
(65%)
Puts:
627,085
(35%)
Current vs Prior
+54.25%
Calls:
+33.54%
(Calls)
Puts:
+92.55%
(Puts)
Prior 7-Day Total
19,003,232
Calls:
10,797,688
(57%)
Puts:
8,205,544
(43%)
Prior 7-Day Average
2,714,747
Calls:
1,542,526
(57%)
Puts:
1,172,220
(43%)
Current vs Prior 7-Day Avg
+1.53%
Calls:
+0.40%
Puts:
+3.01%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 12:00pm)
$1.57B
Calls:
$522.64M
(33%)
Puts:
$1.05B
(67%)
Prior (07/01)
$976.08M
Calls:
$767.80M
(79%)
Puts:
$208.29M
(21%)
Current vs Prior
+61.17%
Calls:
-31.93%
Puts:
+404.36%
Prior 7-Day Total
$11.61B
Calls:
$6.99B
(60%)
Puts:
$4.61B
(40%)
Prior 7-Day Average
$1.66B
Calls:
$999.09M
(60%)
Puts:
$658.95M
(40%)
Current vs Prior 7-Day Avg
-5.12%
Calls:
-47.69%
Puts:
+59.42%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/02 12:00pm)
0.78
Prior (07/01)
0.54
Current vs Prior
+44.19%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
+0.16%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/02 12:00pm)
5,897,112
Calls:
3,377,991
(57%)
Puts:
2,519,121
(43%)
Prior (07/01)
5,947,120
Calls:
3,415,806
(57%)
Puts:
2,531,314
(43%)
Current vs Prior
-0.84%
Prior 7-Day Total
40,000,432
Calls:
23,080,950
(58%)
Puts:
16,919,482
(42%)
Prior 7-Day Average
5,714,347
Calls:
3,297,278
(58%)
Puts:
2,417,068
(42%)
Current vs Prior 7-Day Avg
+3.20%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.67% | 3.29%3.29% | 4.62%5.44% | 7.35%6.82% | 13.94%
Prior
2.86% | 3.85%-- | ---- | ---- | --
Current vs Prior
-41.71% | -14.63%-- | ---- | ---- | --
Prior 7-Day Avg
2.81% | 3.98%-- | ---- | ---- | --
Current vs 7-Day Avg
-40.68% | -17.29%-- | ---- | ---- | --
Prior 7-Day Eod
2.86% | 3.85%-- | ---- | ---- | --
Current vs 7-Day Eod
-41.71% | -14.63%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
2.20% | 2.67%
Calls:
1.83% | 2.49%
Puts:
2.56% | 2.84%
Prior
2.67% | 4.53%
Calls:
1.18% | 3.17%
Puts:
4.17% | 5.88%
Current vs Prior
-17.60% | -41.06%
Prior 7-Day Avg
3.67% | 3.85%
Calls:
3.54% | 3.74%
Puts:
3.80% | 3.95%
Current vs 7-Day Avg
-40.10% | -30.60%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 67% put dollar volume ($1.05B). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 54% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,548,702
Total Puts
1,207,461
Put/Call Ratio
0.78
Net Difference
341,241
Prior's Put/Call Breakdown
Total Calls
1,159,768
Total Puts
627,085
Put/Call Ratio
0.54
Net Difference
532,683
Prior 7-Day Put/Call Summary
Total Calls
10,797,688
Total Puts
8,205,544
Average Put/Call Ratio
0.78
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||