NEW Tour v253
TSLA
TESLA INC
$391.70 -7.90%
7/2 14:00

Option Volume

Detail
Current (07/02 2:00pm) 3,767,894
Calls: 2,054,254 (55%)
Puts: 1,713,640 (45%)
Prior (07/01) 2,431,474
Calls: 1,546,026 (64%)
Puts: 885,448 (36%)
Current vs Prior +54.96%
Calls: +32.87% (Calls)
Puts: +93.53% (Puts)
Prior 7-Day Total 19,003,232
Calls: 10,797,688 (57%)
Puts: 8,205,544 (43%)
Prior 7-Day Average 2,714,747
Calls: 1,542,526 (57%)
Puts: 1,172,220 (43%)
Current vs Prior 7-Day Avg +38.79%
Calls: +33.17%
Puts: +46.19%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/02 2:00pm) $2.32B
Calls: $640.56M (28%)
Puts: $1.68B (72%)
Prior (07/01) $1.06B
Calls: $734.43M (69%)
Puts: $329.59M (31%)
Current vs Prior +118.39%
Calls: -12.78%
Puts: +410.67%
Prior 7-Day Total $11.61B
Calls: $6.99B (60%)
Puts: $4.61B (40%)
Prior 7-Day Average $1.66B
Calls: $999.09M (60%)
Puts: $658.95M (40%)
Current vs Prior 7-Day Avg +40.15%
Calls: -35.89%
Puts: +155.43%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/02 2:00pm) 0.83
Prior (07/01) 0.57
Current vs Prior +45.65%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +7.16%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/02 2:00pm) 5,897,112
Calls: 3,377,991 (57%)
Puts: 2,519,121 (43%)
Prior (07/01) 5,947,120
Calls: 3,415,806 (57%)
Puts: 2,531,314 (43%)
Current vs Prior -0.84%
Prior 7-Day Total 40,000,432
Calls: 23,080,950 (58%)
Puts: 16,919,482 (42%)
Prior 7-Day Average 5,714,347
Calls: 3,297,278 (58%)
Puts: 2,417,068 (42%)
Current vs Prior 7-Day Avg +3.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.26% | 3.35%3.35% | 4.84%5.70% | 7.62%6.91% | 14.18%
Prior 2.86% | 3.85%-- | ---- | ---- | --
Current vs Prior -55.89% | -13.10%-- | ---- | ---- | --
Prior 7-Day Avg 2.81% | 3.98%-- | ---- | ---- | --
Current vs 7-Day Avg -55.11% | -15.81%-- | ---- | ---- | --
Prior 7-Day Eod 2.86% | 3.85%-- | ---- | ---- | --
Current vs 7-Day Eod -55.89% | -13.10%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 2.00% | 2.29%
Calls: 2.20% | 2.20%
Puts: 1.81% | 2.39%
Prior 2.67% | 4.53%
Calls: 1.18% | 3.17%
Puts: 4.17% | 5.88%
Current vs Prior -25.09% | -49.45%
Prior 7-Day Avg 3.67% | 3.85%
Calls: 3.54% | 3.74%
Puts: 3.80% | 3.95%
Current vs 7-Day Avg -45.55% | -40.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.68B). Massive premium surge with dollar volume up 118% vs prior. Above-average activity with volume up 55% vs prior. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 782 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1715.4515.55$15.500.6%9110.5414.8K
$392.50Jul 1714.2014.30$14.250.7%3270.51320
$380.00Jul 1721.2021.35$21.280.7%3260.652.8K
$395.00Jul 3119.9020.05$19.980.8%4990.50504
$395.00Jul 1713.0013.10$13.050.8%1.5K0.4811.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 2417.4017.55$17.480.9%7290.46510
$410.00Jul 1022.1022.30$22.200.9%5.2K0.741.9K
$395.00Jul 3121.8522.05$21.950.9%5400.50528
$392.50Jul 1010.7010.80$10.750.9%1.8K0.50396
$460.00Jul 1768.6569.30$68.970.9%630.912.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 60.050.06$0.0616.7%3570.01494
$460.00Jul 60.060.07$0.0714.3%4630.01593
$455.00Jul 60.070.08$0.0812.5%3320.01850
$452.50Jul 60.080.09$0.0911.1%7290.01376
$445.00Jul 60.100.12$0.1118.2%1.8K0.01839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 20.050.06$0.0616.7%25.8K0.035.4K
$322.50Jul 60.060.07$0.0714.3%700.0142
$327.50Jul 60.070.08$0.0812.5%1260.0110
$332.50Jul 60.080.09$0.0911.1%630.01210
$382.50Jul 20.100.11$0.119.1%35.5K0.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 675.2577.70$76.473.2%81.008
$320.00Jul 670.3072.75$71.533.4%11.004
$325.00Jul 665.4067.75$66.583.5%111.007
$330.00Jul 660.7562.25$61.502.4%511.0043
$335.00Jul 655.8057.55$56.683.1%241.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Jul 210.6011.10$10.854.6%39.1K1.001.9K
$405.00Jul 213.0513.65$13.354.5%56.8K1.003.5K
$407.50Jul 215.5516.10$15.833.5%32.9K1.002.1K
$410.00Jul 218.0518.45$18.252.2%69.7K1.004.5K
$412.50Jul 220.5521.15$20.852.9%33.0K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 933 active (total vol 3.4M, top 171.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 20.120.13$0.137.7%150.9K0.0513.6K
$405.00Jul 20.020.03$0.0333.3%85.3K0.014.7K
$415.00Jul 20.010.02$0.0250.0%80.1K0.015.9K
$410.00Jul 20.010.02$0.0250.0%77.9K0.016.3K
$430.00Jul 20.000.01$0.01100.0%75.1K0.0015.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 21.001.03$1.022.9%171.8K0.364.6K
$395.00Jul 23.854.05$3.955.1%124.8K0.762.4K
$400.00Jul 28.208.50$8.353.6%110.1K0.949.8K
$392.50Jul 22.192.23$2.211.8%90.6K0.581.8K
$410.00Jul 218.0518.45$18.252.2%69.7K1.004.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 327.1%, max 810.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 2Aug 7472.3%51.9%810.0%865
$320.00Jul 2Aug 7400.7%51.1%683.6%1138
$470.00Jul 2Aug 14360.5%48.7%640.6%3.1K2.0K
$460.00Jul 2Aug 14342.0%48.3%607.7%3.8K3.9K
$465.00Jul 2Aug 14341.2%48.5%603.1%1.3K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 2Aug 7472.3%51.9%810.0%118620
$320.00Jul 2Aug 7400.9%51.1%683.8%2201.6K
$325.00Jul 2Aug 7372.2%50.5%637.2%1081.4K
$470.00Jul 2Jul 31360.5%51.0%606.9%2745
$460.00Jul 2Aug 7342.0%48.5%605.4%5713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 89.91, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$470.00Jul 17$0.13$4.87$0.1337.46$465.13
$460.00$465.00Jul 17$0.16$4.84$0.1630.25$460.16
$445.00$450.00Jul 13$0.17$4.83$0.1728.41$445.17
$455.00$460.00Jul 17$0.19$4.81$0.1925.32$455.19
$450.00$452.50Jul 15$0.10$2.40$0.1024.00$450.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Jul 13$0.11$9.89$0.1189.91$324.89
$330.00$315.00Jul 15$0.30$14.70$0.3049.00$329.70
$335.00$330.00Jul 13$0.11$4.89$0.1144.45$334.89
$320.00$315.00Jul 17$0.11$4.89$0.1144.45$319.89
$325.00$320.00Jul 17$0.13$4.87$0.1337.46$324.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 49.00, avg 3.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Jul 6$4.90$4.90$0.1049.00$339.90
$330.00$335.00Jul 17$4.90$4.90$0.1049.00$334.90
$320.00$325.00Jul 17$4.87$4.87$0.1337.46$324.87
$330.00$335.00Jul 6$4.82$4.82$0.1826.78$334.82
$340.00$347.50Jul 8$7.22$7.22$0.2825.79$347.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$435.00Jul 15$14.64$14.64$0.3640.67$435.36
$470.00$462.50Jul 6$7.29$7.29$0.2134.71$462.71
$460.00$455.00Jul 17$4.82$4.82$0.1826.78$455.18
$430.00$427.50Jul 10$2.40$2.40$0.1024.00$427.60
$455.00$450.00Jul 17$4.80$4.80$0.2024.00$450.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$457.50Jul 2Jul 6$0.05343.6%60.9%
$460.00Jul 2Jul 6$0.06342.0%62.2%
$455.00Jul 2Jul 6$0.07320.2%59.6%
$462.50Jul 2Jul 6$0.07363.2%66.1%
$465.00Jul 2Jul 6$0.07341.2%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 2Jul 6$0.05425.4%74.6%
$325.00Jul 2Jul 6$0.06372.2%72.6%
$327.50Jul 2Jul 6$0.06394.8%70.5%
$330.00Jul 2Jul 6$0.07343.8%68.3%
$332.50Jul 2Jul 6$0.07373.7%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 0.93% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Jul 2$1.44$2.21$3.65$388.85$396.150.93%
$390.00Jul 2$2.73$1.02$3.75$386.25$393.750.96%
$395.00Jul 2$0.71$3.95$4.66$390.34$399.661.19%
$387.50Jul 2$4.65$0.43$5.08$382.42$392.581.30%
$397.50Jul 2$0.30$6.08$6.38$391.12$403.881.63%
$385.00Jul 2$6.98$0.19$7.17$377.83$392.171.83%
$400.00Jul 2$0.13$8.35$8.48$391.52$408.482.16%
$382.50Jul 2$9.38$0.11$9.49$373.01$391.992.42%
$402.50Jul 2$0.05$10.85$10.90$391.60$413.402.78%
$392.50Jul 6$5.55$6.28$11.83$380.67$404.333.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.08% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$385.00Jul 2$0.13$0.19$0.32$384.68$400.32
$397.50$385.00Jul 2$0.30$0.19$0.49$384.51$397.99
$400.00$387.50Jul 2$0.13$0.43$0.56$386.94$400.56
$397.50$387.50Jul 2$0.30$0.43$0.73$386.77$398.23
$395.00$385.00Jul 2$0.71$0.19$0.90$384.10$395.90
$395.00$387.50Jul 2$0.71$0.43$1.14$386.36$396.14
$400.00$390.00Jul 2$0.13$1.02$1.15$388.85$401.15
$397.50$390.00Jul 2$0.30$1.02$1.32$388.68$398.82
$392.50$385.00Jul 2$1.44$0.19$1.63$383.37$394.13
$395.00$390.00Jul 2$0.71$1.02$1.73$388.27$396.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 37.46, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320330/335Jul 24$4.87$0.1337.46$315.13$334.87
330/335345/350Jul 31$4.87$0.1337.46$330.13$349.87
340/345350/355Aug 7$4.85$0.1532.33$340.15$354.85
315/320325/330Jul 17$4.84$0.1630.25$315.16$329.84
340/345355/360Jul 24$4.82$0.1826.78$340.18$359.82
325/330345/350Jul 31$4.78$0.2221.73$325.22$349.78
335/340350/355Aug 7$4.78$0.2221.73$335.22$354.78
350/355365/370Aug 7$4.78$0.2221.73$350.22$369.78
335/340345/350Jul 24$4.77$0.2320.74$335.23$349.77
352/355372/375Jul 15$2.38$0.1219.83$352.62$374.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 462 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 14$0.05$4.9599.00
$445.00$450.00$455.00Jul 17$0.06$4.9482.33
$455.00$460.00$465.00Jul 24$0.06$4.9482.33
$440.00$445.00$450.00Jul 17$0.07$4.9370.43
$355.00$360.00$365.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Jul 13$0.05$4.9599.00
$325.00$330.00$335.00Jul 17$0.06$4.9482.33
$460.00$465.00$470.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.06$4.9482.33
$335.00$340.00$345.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-0.07, 332 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$470.001:2Jul 15-$0.66$4.34
$445.00$450.001:2Jul 13-$0.70$4.30
$465.00$470.001:2Jul 17-$0.79$4.21
$460.00$465.001:2Jul 17-$0.89$4.11
$440.00$450.001:2Aug 14-$5.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Jul 15-$0.07$14.93
$325.00$315.001:2Jul 13-$0.15$9.85
$320.00$315.001:2Jul 2-$0.03$4.97
$330.00$325.001:2Jul 13-$0.29$4.71
$335.00$330.001:2Jul 13-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 6.03%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Aug 14$23.600.510.8%6.03%6.87%104--
$395.00Aug 7$21.900.510.8%5.59%6.43%33528
$400.00Aug 14$21.400.482.1%5.46%7.58%60--
$395.00Jul 31$19.900.500.8%5.08%5.92%499504
$400.00Aug 7$19.700.472.1%5.03%7.15%4.7K334
$405.00Aug 14$19.350.453.4%4.94%8.34%13--
$395.00Jul 24$17.700.500.8%4.52%5.36%878450
$400.00Jul 31$17.650.472.1%4.51%6.62%1.4K1.3K
$405.00Aug 7$17.600.443.4%4.49%7.89%6.3K85
$410.00Aug 14$17.450.424.7%4.45%9.13%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,054,254
Total Puts 1,713,640
Put/Call Ratio 0.83
Net Difference 340,614

Prior's Put/Call Breakdown

Total Calls 1,546,026
Total Puts 885,448
Put/Call Ratio 0.57
Net Difference 660,578

Prior 7-Day Put/Call Summary

Total Calls 10,797,688
Total Puts 8,205,544
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All