NEW Tour v253
TSLA
TESLA INC
$397.99 -6.42%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 2,023,346
Calls: 1,100,668 (54%)
Puts: 922,678 (46%)
Prior (07/01) 1,148,223
Calls: 742,729 (65%)
Puts: 405,494 (35%)
Current vs Prior +76.22%
Calls: +48.19% (Calls)
Puts: +127.54% (Puts)
Prior 7-Day Total 19,003,232
Calls: 10,797,688 (57%)
Puts: 8,205,544 (43%)
Prior 7-Day Average 2,714,747
Calls: 1,542,526 (57%)
Puts: 1,172,220 (43%)
Current vs Prior 7-Day Avg -25.47%
Calls: -28.65%
Puts: -21.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $1.33B
Calls: $360.46M (27%)
Puts: $968.32M (73%)
Prior (07/01) $637.19M
Calls: $489.04M (77%)
Puts: $148.15M (23%)
Current vs Prior +108.54%
Calls: -26.29%
Puts: +553.61%
Prior 7-Day Total $11.61B
Calls: $6.99B (60%)
Puts: $4.61B (40%)
Prior 7-Day Average $1.66B
Calls: $999.09M (60%)
Puts: $658.95M (40%)
Current vs Prior 7-Day Avg -19.86%
Calls: -63.92%
Puts: +46.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.84
Prior (07/01) 0.55
Current vs Prior +53.55%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +7.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02 11:00am) 5,897,112
Calls: 3,377,991 (57%)
Puts: 2,519,121 (43%)
Prior (07/01) 5,947,120
Calls: 3,415,806 (57%)
Puts: 2,531,314 (43%)
Current vs Prior -0.84%
Prior 7-Day Total 40,000,432
Calls: 23,080,950 (58%)
Puts: 16,919,482 (42%)
Prior 7-Day Average 5,714,347
Calls: 3,297,278 (58%)
Puts: 2,417,068 (42%)
Current vs Prior 7-Day Avg +3.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.00% | 3.49%3.49% | 4.79%5.61% | 7.48%7.02% | 14.06%
Prior 2.86% | 3.85%-- | ---- | ---- | --
Current vs Prior -30.05% | -9.45%-- | ---- | ---- | --
Prior 7-Day Avg 2.81% | 3.98%-- | ---- | ---- | --
Current vs 7-Day Avg -28.82% | -12.27%-- | ---- | ---- | --
Prior 7-Day Eod 2.86% | 3.85%-- | ---- | ---- | --
Current vs 7-Day Eod -30.05% | -9.45%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.41% | 2.51%
Calls: 1.42% | 2.30%
Puts: 3.39% | 2.72%
Prior 2.67% | 4.53%
Calls: 1.18% | 3.17%
Puts: 4.17% | 5.88%
Current vs Prior -9.74% | -44.59%
Prior 7-Day Avg 3.67% | 3.85%
Calls: 3.54% | 3.74%
Puts: 3.80% | 3.95%
Current vs 7-Day Avg -34.38% | -34.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($968.32M). Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 76% vs prior. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 672 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1015.1015.20$15.150.7%1.1K0.631.4K
$400.00Jul 1713.5013.60$13.550.7%1.4K0.5010.5K
$382.50Jul 1020.2020.35$20.270.7%160.73284
$385.00Jul 1018.4018.55$18.480.8%1340.701.1K
$400.00Jul 22.432.45$2.440.8%37.6K0.4113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1017.5017.60$17.550.6%3.9K0.661.9K
$412.50Jul 1019.2519.40$19.330.8%1.5K0.69454
$400.00Jul 1011.3511.45$11.400.9%4.9K0.524.0K
$415.00Jul 1021.1021.30$21.200.9%2.0K0.721.4K
$407.50Jul 1015.8015.95$15.880.9%1.2K0.63341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 20.050.06$0.0616.7%65.9K0.0115.5K
$427.50Jul 20.060.07$0.0714.3%18.5K0.014.6K
$425.00Jul 20.070.08$0.0812.5%50.6K0.0210.1K
$455.00Jul 60.080.09$0.0911.1%2910.01850
$422.50Jul 20.090.10$0.1010.0%18.0K0.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 20.050.06$0.0616.7%2.5K0.015.3K
$375.00Jul 20.070.08$0.0812.5%2.8K0.025.3K
$325.00Jul 60.070.08$0.0812.5%280.01316
$377.50Jul 20.090.10$0.1010.0%2.4K0.022.2K
$332.50Jul 60.090.10$0.1010.0%380.01210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 413 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 674.1079.55$76.827.1%11.004
$330.00Jul 664.3069.95$67.138.4%501.0043
$335.00Jul 659.3065.35$62.339.7%21.0022
$340.00Jul 654.1561.30$57.7212.4%--1.0032
$342.50Jul 651.6558.45$55.0512.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Jul 223.6025.70$24.658.5%7.5K1.002.0K
$425.00Jul 226.7527.50$27.132.8%10.2K1.005.5K
$427.50Jul 229.1030.65$29.885.2%3.9K1.001.7K
$430.00Jul 231.0532.50$31.784.6%7.8K1.002.1K
$432.50Jul 233.4034.95$34.174.5%1.7K1.00973

Most actively traded options today. High liquidity = easy entry/exit. 875 active (total vol 1.9M, top 87.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 20.050.06$0.0616.7%65.9K0.0115.5K
$415.00Jul 20.230.24$0.244.2%60.4K0.055.9K
$420.00Jul 20.120.13$0.137.7%59.0K0.037.6K
$425.00Jul 20.070.08$0.0812.5%50.6K0.0210.1K
$410.00Jul 20.490.50$0.502.0%41.3K0.116.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 24.354.50$4.433.4%87.8K0.599.8K
$410.00Jul 212.1512.65$12.404.0%67.3K0.894.5K
$405.00Jul 28.108.25$8.181.8%53.1K0.783.5K
$395.00Jul 21.911.95$1.932.1%50.1K0.352.4K
$390.00Jul 20.700.72$0.712.8%40.3K0.164.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 244.3%, max 533.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 2Aug 7310.6%49.0%533.8%1976
$475.00Jul 2Aug 14291.3%48.5%500.5%2.3K1.6K
$320.00Jul 2Jul 31298.2%53.2%460.9%659
$330.00Jul 2Aug 7276.3%49.6%456.5%272
$470.00Jul 2Aug 14249.4%45.1%453.3%2.1K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 2Aug 7310.6%49.0%533.8%3537.2K
$475.00Jul 2Aug 7291.3%48.6%499.8%5--
$320.00Jul 2Aug 7298.2%51.2%482.3%1201.6K
$330.00Jul 2Aug 7276.3%49.6%456.5%982.4K
$465.00Jul 2Jul 31255.4%48.9%422.0%28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 61.50, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$470.00Jul 15$0.12$4.88$0.1240.67$465.12
$470.00$475.00Jul 17$0.13$4.87$0.1337.46$470.13
$465.00$470.00Jul 17$0.17$4.83$0.1728.41$465.17
$445.00$447.50Jul 10$0.10$2.40$0.1024.00$445.10
$457.50$460.00Jul 15$0.10$2.40$0.1024.00$457.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 13$0.16$9.84$0.1661.50$339.84
$330.00$325.00Jul 17$0.12$4.88$0.1240.67$329.88
$345.00$340.00Jul 13$0.14$4.86$0.1434.71$344.86
$335.00$330.00Jul 17$0.15$4.85$0.1532.33$334.85
$350.00$345.00Jul 13$0.18$4.82$0.1826.78$349.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 99.00, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$337.50$347.50Jul 8$9.90$9.90$0.1099.00$347.40
$347.50$360.00Jul 8$12.20$12.20$0.3040.67$359.70
$320.00$330.00Jul 6$9.69$9.69$0.3131.26$329.69
$335.00$340.00Jul 10$4.82$4.82$0.1826.78$339.82
$325.00$330.00Jul 24$4.82$4.82$0.1826.78$329.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$470.00Jul 24$4.88$4.88$0.1240.67$470.12
$457.50$452.50Jul 2$4.85$4.85$0.1532.33$452.65
$475.00$470.00Jul 2$4.85$4.85$0.1532.33$470.15
$417.50$415.00Jul 6$2.40$2.40$0.1024.00$415.10
$425.00$422.50Jul 8$2.40$2.40$0.1024.00$422.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$462.50Jul 2Jul 6$0.05227.7%58.6%
$345.00Jul 2Jul 6$0.07209.8%62.4%
$362.50Jul 2Jul 6$0.07154.2%48.7%
$452.50Jul 2Jul 6$0.07198.0%52.7%
$350.00Jul 2Jul 6$0.08190.0%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 2Jul 6$0.06278.9%75.5%
$325.00Jul 2Jul 6$0.07262.7%77.6%
$330.00Jul 2Jul 6$0.07276.3%74.0%
$332.50Jul 2Jul 6$0.09249.3%71.8%
$340.00Jul 2Jul 6$0.12208.0%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 1.65% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Jul 2$3.53$3.03$6.56$390.94$404.061.65%
$395.00Jul 2$4.90$1.93$6.83$388.17$401.831.72%
$400.00Jul 2$2.44$4.43$6.87$393.13$406.871.73%
$402.50Jul 2$1.67$6.18$7.85$394.65$410.351.97%
$392.50Jul 2$6.68$1.19$7.87$384.63$400.371.98%
$405.00Jul 2$1.13$8.18$9.31$395.69$414.312.34%
$390.00Jul 2$8.70$0.71$9.41$380.59$399.412.36%
$407.50Jul 2$0.75$10.23$10.98$396.52$418.482.76%
$387.50Jul 2$10.78$0.44$11.22$376.28$398.722.82%
$397.50Jul 6$6.53$5.98$12.51$384.99$410.013.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Jul 2$0.50$0.44$0.94$386.56$410.94
$407.50$387.50Jul 2$0.75$0.44$1.19$386.31$408.69
$410.00$390.00Jul 2$0.50$0.71$1.21$388.79$411.21
$407.50$390.00Jul 2$0.75$0.71$1.46$388.54$408.96
$405.00$387.50Jul 2$1.13$0.44$1.57$385.93$406.57
$410.00$392.50Jul 2$0.50$1.19$1.69$390.81$411.69
$405.00$390.00Jul 2$1.13$0.71$1.84$388.16$406.84
$407.50$392.50Jul 2$0.75$1.19$1.94$390.56$409.44
$402.50$387.50Jul 2$1.67$0.44$2.11$385.39$404.61
$405.00$392.50Jul 2$1.13$1.19$2.32$390.18$407.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 44.45, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350355/360Jul 17$4.89$0.1144.45$345.11$359.89
355/360375/380Aug 7$4.87$0.1337.46$355.13$379.87
320/325350/355Jul 24$4.86$0.1434.71$320.14$354.86
335/340350/355Jul 31$4.85$0.1532.33$335.15$354.85
335/340360/365Jul 31$4.85$0.1532.33$335.15$364.85
340/345350/355Jul 13$4.84$0.1630.25$340.16$354.84
345/350358/362Jul 13$4.83$0.1728.41$345.17$362.33
355/360375/380Aug 14$4.83$0.1728.41$355.17$379.83
365/368370/375Jul 13$4.82$0.1826.78$362.68$374.82
340/345350/355Jul 17$4.81$0.1925.32$340.19$354.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Aug 7$0.05$4.9599.00
$465.00$470.00$475.00Aug 7$0.05$4.9599.00
$460.00$465.00$470.00Jul 24$0.06$4.9482.33
$465.00$470.00$475.00Jul 24$0.06$4.9482.33
$460.00$465.00$470.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$340.00$345.00$350.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-9.96, 336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$372.501:2Jul 15-$9.96$12.54
$455.00$465.001:2Aug 14-$5.05$4.95
$470.00$475.001:2Jul 13-$0.34$4.66
$465.00$470.001:2Jul 15-$0.63$4.37
$470.00$475.001:2Jul 17-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 13-$0.23$9.77
$345.00$340.001:2Jul 13-$0.41$4.59
$340.00$335.001:2Jul 15-$0.46$4.54
$325.00$320.001:2Jul 17-$0.46$4.54
$350.00$345.001:2Jul 13-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 5.78%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 14$23.000.520.5%5.78%6.28%22--
$400.00Aug 7$22.550.520.5%5.67%6.17%4.1K334
$400.00Jul 31$20.500.510.5%5.15%5.66%5981.3K
$405.00Aug 7$20.250.481.8%5.09%6.85%6.2K85
$405.00Aug 14$19.100.491.8%4.80%6.56%7--
$400.00Jul 24$18.250.510.5%4.59%5.09%4131.2K
$405.00Jul 31$18.200.481.8%4.57%6.33%249900
$410.00Aug 7$18.200.453.0%4.57%7.59%120180
$410.00Aug 14$16.750.463.0%4.21%7.23%4--
$415.00Aug 14$16.750.434.3%4.21%8.48%73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,100,668
Total Puts 922,678
Put/Call Ratio 0.84
Net Difference 177,990

Prior's Put/Call Breakdown

Total Calls 742,729
Total Puts 405,494
Put/Call Ratio 0.55
Net Difference 337,235

Prior 7-Day Put/Call Summary

Total Calls 10,797,688
Total Puts 8,205,544
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All