NEW Tour v201
TSLA
TESLA INC
$373.34 -0.58%
(6/25 12:02) ◀
|
Thursday, June 25, 2026 (1:00pm)
January 2026
|
▶ (6/25 14:03)
◀ 6/25 13:03 ▶

Option Volume

Detail
ℹ
Current (06/25 1:00pm) 1,120,427
Calls: 596,751 (53%)
Puts: 523,676 (47%)
Prior (06/24) 1,622,282
Calls: 891,594 (55%)
Puts: 730,688 (45%)
Current vs Prior -30.94%
Calls: -33.07% (Calls)
Puts: -28.33% (Puts)
Prior 7-Day Total 18,787,245
Calls: 10,238,453 (54%)
Puts: 8,548,792 (46%)
Prior 7-Day Average 2,683,892
Calls: 1,462,636 (54%)
Puts: 1,221,256 (46%)
Current vs Prior 7-Day Avg -58.25%
Calls: -59.20%
Puts: -57.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/25 1:00pm) $862.80M
Calls: $360.47M (42%)
Puts: $502.33M (58%)
Prior (06/24) $807.26M
Calls: $302.98M (38%)
Puts: $504.28M (62%)
Current vs Prior +6.88%
Calls: +18.98%
Puts: -0.39%
Prior 7-Day Total $10.52B
Calls: $4.77B (45%)
Puts: $5.75B (55%)
Prior 7-Day Average $1.50B
Calls: $681.36M (45%)
Puts: $822.13M (55%)
Current vs Prior 7-Day Avg -42.61%
Calls: -47.09%
Puts: -38.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/25 1:00pm) 0.88
Prior (06/24) 0.82
Current vs Prior +7.08%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +4.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/25 1:00pm) 5,668,994
Calls: 3,284,086 (58%)
Puts: 2,384,908 (42%)
Prior (06/24) 5,766,471
Calls: 3,343,636 (58%)
Puts: 2,422,835 (42%)
Current vs Prior -1.69%
Prior 7-Day Total 43,512,513
Calls: 25,277,042 (58%)
Puts: 18,235,471 (42%)
Prior 7-Day Average 6,216,073
Calls: 3,611,006 (58%)
Puts: 2,605,067 (42%)
Current vs Prior 7-Day Avg -8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.58% | 3.59%2.58% | 7.45%8.91% | 15.21%
Prior 3.36% | 4.24%-- | ---- | --
Current vs Prior -23.04% | -15.29%-- | ---- | --
Prior 7-Day Avg 2.66% | 3.79%-- | ---- | --
Current vs 7-Day Avg -2.83% | -5.35%-- | ---- | --
Prior 7-Day Eod 3.36% | 4.24%-- | ---- | --
Current vs 7-Day Eod -23.04% | -15.29%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 2.24%
Calls: 2.11% | 2.25%
Puts: 2.04% | 2.23%
Prior 3.15% | 6.64%
Calls: 2.49% | 9.59%
Puts: 3.80% | 3.70%
Current vs Prior -33.97% | -66.27%
Prior 7-Day Avg 3.07% | 3.22%
Calls: 2.76% | 3.64%
Puts: 3.37% | 2.79%
Current vs 7-Day Avg -32.18% | -30.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 787 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1765.7566.20$65.970.7%50.94621
$305.00Jul 1770.6071.10$70.850.7%10.95443
$330.00Jul 1747.4047.75$47.580.7%80.87804
$375.00Jul 1012.9013.00$12.950.8%7570.51261
$350.00Jul 1731.2031.45$31.330.8%330.753.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 1771.9072.35$72.130.6%30.91732
$387.50Jul 1723.3523.50$23.430.6%40.61172
$440.00Jul 1767.1067.55$67.320.7%160.915.9K
$440.00Jun 2966.4566.90$66.680.7%631.00188
$430.00Jul 1757.7558.15$57.950.7%1000.883.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Jun 260.050.06$0.0616.7%7.3K0.017.9K
$415.00Jun 260.050.06$0.0616.7%3.9K0.017.7K
$407.50Jun 260.060.07$0.0714.3%8920.012.3K
$410.00Jun 260.060.07$0.0714.3%3.1K0.018.6K
$405.00Jun 260.070.08$0.0812.5%4.2K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jun 260.050.06$0.0616.7%860.012.7K
$330.00Jun 260.060.07$0.0714.3%3830.011.6K
$335.00Jun 260.070.08$0.0812.5%5450.0113.3K
$337.50Jun 260.080.09$0.0911.1%2750.01656
$340.00Jun 260.090.10$0.1010.0%1.4K0.022.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jun 2671.1573.75$72.453.6%351.00186
$302.50Jun 2668.5074.30$71.408.1%221.00--
$305.00Jun 2666.1071.85$68.978.3%201.0038
$310.00Jun 2661.1066.60$63.858.6%201.0060
$312.50Jun 2659.8063.65$61.726.2%81.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jun 2626.4526.85$26.651.5%2.2K1.006.8K
$402.50Jun 2628.9529.30$29.131.2%8601.001.4K
$405.00Jun 2631.4531.85$31.651.3%44.2K1.001.9K
$407.50Jun 2633.9534.35$34.151.2%381.001.3K
$410.00Jun 2636.4536.85$36.651.1%1071.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 861 active (total vol 1.0M, top 60.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jun 261.741.78$1.762.3%60.5K0.284.8K
$375.00Jun 263.453.55$3.502.9%39.2K0.452.0K
$377.50Jun 262.502.55$2.532.0%30.8K0.361.4K
$390.00Jun 260.370.39$0.385.3%30.5K0.087.5K
$385.00Jun 260.800.82$0.812.5%28.0K0.154.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jun 262.622.65$2.641.1%50.8K0.365.0K
$375.00Jun 264.854.95$4.902.0%49.5K0.555.7K
$372.50Jun 263.603.70$3.652.7%46.7K0.452.6K
$405.00Jun 2631.4531.85$31.651.3%44.2K1.001.9K
$380.00Jun 268.058.20$8.131.8%27.3K0.736.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 68.7%, max 164.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jun 26Jul 31137.2%53.8%154.9%86245
$305.00Jun 26Jul 24133.9%54.3%146.7%4062
$310.00Jun 26Jul 31126.5%52.0%143.2%2070
$447.50Jun 26Jul 10122.5%50.7%141.5%441.1K
$445.00Jun 26Aug 7115.2%48.6%137.2%2924.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jun 26Aug 7133.9%50.6%164.4%1.1K849
$300.00Jun 26Jul 31137.2%53.8%154.9%1.4K2.4K
$310.00Jun 26Aug 7126.5%51.1%147.3%1751.2K
$440.00Jun 26Aug 7110.6%46.8%136.2%579
$445.00Jun 26Jul 31115.2%49.3%133.5%--43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 54.56, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Jul 8$0.12$4.88$0.1240.67$435.12
$415.00$417.50Jul 2$0.10$2.40$0.1024.00$415.10
$390.00$392.50Jun 26$0.11$2.39$0.1121.73$390.11
$397.50$400.00Jun 29$0.11$2.39$0.1121.73$397.61
$410.00$412.50Jul 1$0.11$2.39$0.1121.73$410.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 6$0.18$9.82$0.1854.56$319.82
$310.00$305.00Jul 10$0.12$4.88$0.1240.67$309.88
$325.00$305.00Jul 8$0.54$19.46$0.5436.04$324.46
$305.00$300.00Jul 17$0.16$4.84$0.1630.25$304.84
$330.00$320.00Jul 6$0.35$9.65$0.3527.57$329.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 114.38, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$315.00Jun 29$14.87$14.87$0.13114.38$314.87
$300.00$340.00Jul 1$39.43$39.43$0.5769.18$339.43
$320.00$330.00Jun 29$9.82$9.82$0.1854.56$329.82
$305.00$310.00Jul 17$4.88$4.88$0.1240.67$309.88
$305.00$310.00Jul 2$4.84$4.84$0.1630.25$309.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$420.00Jul 10$4.83$4.83$0.1728.41$420.17
$445.00$440.00Jul 17$4.81$4.81$0.1925.32$440.19
$395.00$392.50Jun 26$2.40$2.40$0.1024.00$392.60
$400.00$397.50Jun 29$2.40$2.40$0.1024.00$397.60
$405.00$402.50Jun 29$2.40$2.40$0.1024.00$402.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jun 26Jun 29$0.05110.6%64.6%
$442.50Jun 26Jun 29$0.05115.8%66.6%
$422.50Jun 26Jun 29$0.0689.9%52.7%
$425.00Jun 26Jun 29$0.0693.6%54.5%
$427.50Jun 26Jun 29$0.0696.0%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jun 26Jun 29$0.05137.2%84.1%
$305.00Jun 26Jun 29$0.05133.9%79.7%
$440.00Jun 26Jun 29$0.05110.6%64.6%
$310.00Jun 26Jun 29$0.07126.5%76.1%
$315.00Jun 26Jun 29$0.07118.6%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 2.25% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jun 26$4.75$3.65$8.40$364.10$380.902.25%
$375.00Jun 26$3.50$4.90$8.40$366.60$383.402.25%
$370.00Jun 26$6.25$2.64$8.89$361.11$378.892.38%
$377.50Jun 26$2.53$6.43$8.96$368.54$386.462.40%
$367.50Jun 26$8.00$1.88$9.88$357.62$377.382.65%
$380.00Jun 26$1.76$8.13$9.89$370.11$389.892.65%
$365.00Jun 26$9.93$1.32$11.25$353.75$376.253.01%
$382.50Jun 26$1.20$10.10$11.30$371.20$393.803.03%
$375.00Jun 29$5.40$6.73$12.13$362.87$387.133.25%
$372.50Jun 29$6.68$5.50$12.18$360.32$384.683.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$362.50Jun 26$0.81$0.91$1.72$360.78$386.72
$382.50$362.50Jun 26$1.20$0.91$2.11$360.39$384.61
$385.00$365.00Jun 26$0.81$1.32$2.13$362.87$387.13
$382.50$365.00Jun 26$1.20$1.32$2.52$362.48$385.02
$380.00$362.50Jun 26$1.76$0.91$2.67$359.83$382.67
$385.00$367.50Jun 26$0.81$1.88$2.69$364.81$387.69
$380.00$365.00Jun 26$1.76$1.32$3.08$361.92$383.08
$382.50$367.50Jun 26$1.20$1.88$3.08$364.42$385.58
$377.50$362.50Jun 26$2.53$0.91$3.44$359.06$380.94
$385.00$370.00Jun 26$0.81$2.64$3.45$366.55$388.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 44.45, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/320Jul 17$4.89$0.1144.45$300.11$319.89
315/320325/330Jul 17$4.89$0.1144.45$315.11$329.89
305/310320/325Jul 10$4.85$0.1532.33$305.15$324.85
325/330335/340Jul 17$4.85$0.1532.33$325.15$339.85
315/318320/325Jul 10$4.83$0.1728.41$312.67$324.83
300/305310/315Jul 24$4.83$0.1728.41$300.17$314.83
310/315325/330Jul 17$4.82$0.1826.78$310.18$329.82
330/332335/340Jul 6$4.81$0.1925.32$327.69$339.81
305/310315/320Jul 24$4.81$0.1925.32$305.19$319.81
300/305310/315Jul 17$4.80$0.2024.00$300.20$314.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Jul 17$0.05$4.9599.00
$430.00$435.00$440.00Jul 17$0.06$4.9482.33
$435.00$440.00$445.00Jul 24$0.07$4.9370.43
$420.00$425.00$430.00Jul 31$0.07$4.9370.43
$435.00$440.00$445.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Jul 1$0.06$4.9482.33
$310.00$315.00$320.00Jul 24$0.06$4.9482.33
$300.00$305.00$310.00Jul 31$0.06$4.9482.33
$300.00$305.00$310.00Jul 17$0.07$4.9370.43
$310.00$315.00$320.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-14.23, 325 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$360.001:2Aug 7-$14.23$10.77
$430.00$440.001:2Aug 7-$3.63$6.37
$435.00$440.001:2Jul 8-$0.49$4.51
$440.00$445.001:2Jul 17-$1.22$3.78
$435.00$440.001:2Jul 17-$1.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 6-$0.25$9.75
$330.00$320.001:2Jul 6-$0.26$9.74
$320.00$310.001:2Aug 7-$3.11$6.89
$305.00$300.001:2Jun 29-$0.06$4.94
$310.00$305.001:2Jun 29-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 5.91%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Jul 31$22.050.520.4%5.91%6.35%11764
$375.00Aug 7$21.550.530.4%5.77%6.22%6--
$380.00Aug 7$20.100.501.8%5.38%7.17%3--
$375.00Jul 24$19.850.520.4%5.32%5.76%274214
$380.00Jul 31$19.800.491.8%5.30%7.09%241285
$385.00Aug 7$18.050.463.1%4.83%7.96%20--
$385.00Jul 31$17.650.453.1%4.73%7.85%67353
$380.00Jul 24$17.550.481.8%4.70%6.48%131721
$390.00Aug 7$15.900.434.5%4.26%8.72%12--
$375.00Jul 17$15.800.510.4%4.23%4.68%7511.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596,751
Total Puts 523,676
Put/Call Ratio 0.88
Net Difference 73,075

Prior's Put/Call Breakdown

Total Calls 891,594
Total Puts 730,688
Put/Call Ratio 0.82
Net Difference 160,906

Prior 7-Day Put/Call Summary

Total Calls 10,238,453
Total Puts 8,548,792
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All