NEW Tour v201
TSLA
TESLA INC
$373.38 -0.57%
(6/25 13:03) ◀
|
Thursday, June 25, 2026 (2:00pm)
January 2026
|
▶ (6/25 15:03)
◀ 6/25 14:03 ▶

Option Volume

Detail
ℹ
Current (06/25 2:00pm) 1,273,267
Calls: 677,205 (53%)
Puts: 596,062 (47%)
Prior (06/24) 2,073,424
Calls: 1,117,882 (54%)
Puts: 955,542 (46%)
Current vs Prior -38.59%
Calls: -39.42% (Calls)
Puts: -37.62% (Puts)
Prior 7-Day Total 18,787,245
Calls: 10,238,453 (54%)
Puts: 8,548,792 (46%)
Prior 7-Day Average 2,683,892
Calls: 1,462,636 (54%)
Puts: 1,221,256 (46%)
Current vs Prior 7-Day Avg -52.56%
Calls: -53.70%
Puts: -51.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/25 2:00pm) $971.71M
Calls: $399.45M (41%)
Puts: $572.26M (59%)
Prior (06/24) $1.15B
Calls: $319.84M (28%)
Puts: $830.06M (72%)
Current vs Prior -15.50%
Calls: +24.89%
Puts: -31.06%
Prior 7-Day Total $10.52B
Calls: $4.77B (45%)
Puts: $5.75B (55%)
Prior 7-Day Average $1.50B
Calls: $681.36M (45%)
Puts: $822.13M (55%)
Current vs Prior 7-Day Avg -35.37%
Calls: -41.37%
Puts: -30.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/25 2:00pm) 0.88
Prior (06/24) 0.85
Current vs Prior +2.97%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +4.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/25 2:00pm) 5,668,994
Calls: 3,284,086 (58%)
Puts: 2,384,908 (42%)
Prior (06/24) 5,766,471
Calls: 3,343,636 (58%)
Puts: 2,422,835 (42%)
Current vs Prior -1.69%
Prior 7-Day Total 43,512,513
Calls: 25,277,042 (58%)
Puts: 18,235,471 (42%)
Prior 7-Day Average 6,216,073
Calls: 3,611,006 (58%)
Puts: 2,605,067 (42%)
Current vs Prior 7-Day Avg -8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.56% | 3.58%2.56% | 7.41%8.90% | 15.17%
Prior 3.36% | 4.24%-- | ---- | --
Current vs Prior -23.84% | -15.61%-- | ---- | --
Prior 7-Day Avg 2.66% | 3.79%-- | ---- | --
Current vs 7-Day Avg -3.84% | -5.71%-- | ---- | --
Prior 7-Day Eod 3.36% | 4.24%-- | ---- | --
Current vs 7-Day Eod -23.84% | -15.61%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 2.25%
Calls: 2.13% | 2.26%
Puts: 2.06% | 2.23%
Prior 3.15% | 6.64%
Calls: 2.49% | 9.59%
Puts: 3.80% | 3.70%
Current vs Prior -33.65% | -66.11%
Prior 7-Day Avg 3.07% | 3.22%
Calls: 2.76% | 3.64%
Puts: 3.37% | 2.79%
Current vs 7-Day Avg -31.86% | -30.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 805 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3177.3577.85$77.600.6%1020.9259
$330.00Jul 1747.4547.85$47.650.8%130.87804
$362.50Jul 216.4516.60$16.520.9%870.695
$375.00Jul 1715.7515.90$15.830.9%8510.511.1K
$350.00Jul 1731.1531.45$31.301.0%340.743.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1767.0567.50$67.280.7%220.915.9K
$445.00Jul 1771.8072.30$72.050.7%60.92732
$435.00Jul 1762.3062.75$62.530.7%4400.891.6K
$440.00Jun 2966.3066.80$66.550.8%631.00188
$400.00Jul 1732.1032.35$32.230.8%2800.7216.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Jun 260.050.06$0.0616.7%7.4K0.017.9K
$415.00Jun 260.050.06$0.0616.7%4.0K0.017.7K
$407.50Jun 260.060.07$0.0714.3%9290.012.3K
$410.00Jun 260.060.07$0.0714.3%5.3K0.018.6K
$445.00Jun 290.060.07$0.0714.3%300.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jun 260.050.06$0.0616.7%1710.01296
$330.00Jun 260.050.06$0.0616.7%4500.011.6K
$332.50Jun 260.060.07$0.0714.3%4110.01105
$337.50Jun 260.070.08$0.0812.5%2790.01656
$300.00Jun 290.070.08$0.0812.5%1760.01794

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jun 2672.3573.90$73.132.1%351.00186
$302.50Jun 2669.6074.40$72.006.7%221.00--
$305.00Jun 2667.1571.85$69.506.8%201.0038
$307.50Jun 2664.0069.25$66.637.9%321.001
$310.00Jun 2662.2063.90$63.052.7%201.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jun 2626.4526.80$26.631.3%2.5K1.006.8K
$402.50Jun 2628.9529.30$29.131.2%8741.001.4K
$405.00Jun 2631.3531.80$31.581.4%53.8K1.001.9K
$407.50Jun 2633.8534.30$34.081.3%501.001.3K
$410.00Jun 2636.4536.80$36.631.0%2281.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 877 active (total vol 1.1M, top 66.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jun 261.701.74$1.722.3%66.2K0.274.8K
$375.00Jun 263.403.50$3.452.9%48.0K0.442.0K
$390.00Jun 260.340.36$0.355.7%34.5K0.077.5K
$377.50Jun 262.452.49$2.471.6%33.9K0.351.4K
$385.00Jun 260.770.79$0.782.6%32.6K0.144.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jun 264.804.90$4.852.1%55.9K0.565.7K
$370.00Jun 262.582.62$2.601.5%55.7K0.375.0K
$372.50Jun 263.553.65$3.602.8%54.0K0.462.6K
$405.00Jun 2631.3531.80$31.581.4%53.8K1.001.9K
$365.00Jun 261.241.26$1.251.6%30.1K0.212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 70.3%, max 160.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jun 26Jul 31139.4%53.5%160.3%137245
$445.00Jun 26Aug 7117.7%47.6%147.1%3234.7K
$447.50Jun 26Jul 10125.2%50.8%146.4%451.1K
$310.00Jun 26Jul 31126.0%51.7%143.7%2070
$305.00Jun 26Jul 24129.5%53.9%140.4%4062
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jun 26Jul 31139.4%53.6%160.2%1.5K2.4K
$305.00Jun 26Aug 7129.5%50.5%156.7%1.1K849
$310.00Jun 26Aug 7126.0%51.7%143.9%2021.2K
$445.00Jun 26Jul 31117.7%49.2%139.4%143
$440.00Jun 26Aug 7113.0%47.7%137.0%579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 51.63, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Jul 8$0.12$4.88$0.1240.67$435.12
$410.00$412.50Jul 1$0.10$2.40$0.1024.00$410.10
$422.50$425.00Jul 6$0.10$2.40$0.1024.00$422.60
$415.00$417.50Jul 2$0.11$2.39$0.1121.73$415.11
$420.00$422.50Jul 6$0.11$2.39$0.1121.73$420.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 6$0.19$9.81$0.1951.63$319.81
$325.00$305.00Jul 8$0.54$19.46$0.5436.04$324.46
$325.00$320.00Jul 6$0.14$4.86$0.1434.71$324.86
$305.00$300.00Jul 17$0.18$4.82$0.1826.78$304.82
$330.00$325.00Jul 6$0.21$4.79$0.2122.81$329.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 653 found (best R:R 332.33, avg 3.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$340.00Jul 1$39.88$39.88$0.12332.33$339.88
$300.00$315.00Jun 29$14.90$14.90$0.10149.00$314.90
$320.00$330.00Jul 6$9.80$9.80$0.2049.00$329.80
$305.00$310.00Jul 8$4.85$4.85$0.1532.33$309.85
$330.00$335.00Jul 6$4.83$4.83$0.1728.41$334.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$425.00Jul 6$4.88$4.88$0.1240.67$425.12
$430.00$425.00Jul 1$4.85$4.85$0.1532.33$425.15
$440.00$435.00Jul 10$4.85$4.85$0.1532.33$435.15
$435.00$432.50Jun 29$2.40$2.40$0.1024.00$432.60
$430.00$425.00Jul 10$4.77$4.77$0.2320.74$425.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jun 26Jun 29$0.05104.0%61.3%
$437.50Jun 26Jun 29$0.05107.3%63.3%
$440.00Jun 26Jun 29$0.05113.0%64.7%
$442.50Jun 26Jun 29$0.05118.3%66.7%
$427.50Jun 26Jun 29$0.0698.1%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Jun 26Jun 29$0.0582.1%48.8%
$435.00Jun 26Jun 29$0.05104.0%61.3%
$300.00Jun 26Jun 29$0.06139.4%85.0%
$305.00Jun 26Jun 29$0.07129.5%80.4%
$310.00Jun 26Jun 29$0.07126.0%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 2.22% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jun 26$4.70$3.60$8.30$364.20$380.802.22%
$375.00Jun 26$3.45$4.85$8.30$366.70$383.302.22%
$370.00Jun 26$6.18$2.60$8.78$361.22$378.782.35%
$377.50Jun 26$2.47$6.38$8.85$368.65$386.352.37%
$367.50Jun 26$7.93$1.83$9.76$357.74$377.262.61%
$380.00Jun 26$1.72$8.13$9.85$370.15$389.852.64%
$365.00Jun 26$9.82$1.25$11.07$353.93$376.072.96%
$382.50Jun 26$1.17$10.07$11.24$371.26$393.743.01%
$372.50Jun 29$6.63$5.48$12.11$360.39$384.613.24%
$375.00Jun 29$5.38$6.73$12.11$362.89$387.113.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.44% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$362.50Jun 26$0.78$0.85$1.63$360.87$386.63
$382.50$362.50Jun 26$1.17$0.85$2.02$360.48$384.52
$385.00$365.00Jun 26$0.78$1.25$2.03$362.97$387.03
$382.50$365.00Jun 26$1.17$1.25$2.42$362.58$384.92
$380.00$362.50Jun 26$1.72$0.85$2.57$359.93$382.57
$385.00$367.50Jun 26$0.78$1.83$2.61$364.89$387.61
$380.00$365.00Jun 26$1.72$1.25$2.97$362.03$382.97
$382.50$367.50Jun 26$1.17$1.83$3.00$364.50$385.50
$377.50$362.50Jun 26$2.47$0.85$3.32$359.18$380.82
$385.00$370.00Jun 26$0.78$2.60$3.38$366.62$388.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 40.67, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Jul 17$4.88$0.1240.67$300.12$314.88
325/330380/385Aug 7$4.88$0.1240.67$325.12$384.88
305/310315/320Jul 17$4.86$0.1434.71$305.14$319.86
305/310315/320Jul 24$4.86$0.1434.71$305.14$319.86
310/315320/325Jul 17$4.85$0.1532.33$310.15$324.85
320/325330/335Jul 31$4.85$0.1532.33$320.15$334.85
300/305315/320Jul 17$4.83$0.1728.41$300.17$319.83
300/305310/315Jul 24$4.83$0.1728.41$300.17$314.83
315/320325/330Jul 17$4.80$0.2024.00$315.20$329.80
330/335340/345Jul 17$4.80$0.2024.00$330.20$344.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 17$0.05$4.9599.00
$410.00$415.00$420.00Jul 31$0.05$4.9599.00
$435.00$440.00$445.00Jul 31$0.05$4.9599.00
$430.00$435.00$440.00Jul 17$0.06$4.9482.33
$340.00$345.00$350.00Jul 24$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Jul 10$0.05$4.9599.00
$430.00$435.00$440.00Jul 24$0.05$4.9599.00
$305.00$310.00$315.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 6$0.07$4.9370.43
$425.00$430.00$435.00Jul 6$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-12.81, 327 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$360.001:2Aug 7-$12.81$12.19
$430.00$440.001:2Aug 7-$4.32$5.68
$435.00$440.001:2Jul 8-$0.48$4.52
$440.00$445.001:2Jul 17-$1.23$3.77
$435.00$440.001:2Jul 17-$1.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 6-$0.22$9.78
$320.00$310.001:2Aug 7-$3.35$6.65
$305.00$300.001:2Jun 29-$0.07$4.93
$310.00$305.001:2Jun 29-$0.08$4.92
$315.00$310.001:2Jun 29-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 5.89%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Jul 31$22.000.520.4%5.89%6.33%12264
$375.00Aug 7$21.600.530.4%5.78%6.22%7--
$380.00Aug 7$19.900.501.8%5.33%7.10%3--
$375.00Jul 24$19.700.520.4%5.28%5.71%321214
$380.00Jul 31$19.700.491.8%5.28%7.05%248285
$385.00Aug 7$17.850.473.1%4.78%7.89%20--
$385.00Jul 31$17.550.453.1%4.70%7.81%69353
$380.00Jul 24$17.450.481.8%4.67%6.45%139721
$375.00Jul 17$15.750.510.4%4.22%4.65%8511.1K
$390.00Jul 31$15.650.424.5%4.19%8.64%1511.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 677,205
Total Puts 596,062
Put/Call Ratio 0.88
Net Difference 81,143

Prior's Put/Call Breakdown

Total Calls 1,117,882
Total Puts 955,542
Put/Call Ratio 0.85
Net Difference 162,340

Prior 7-Day Put/Call Summary

Total Calls 10,238,453
Total Puts 8,548,792
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All