NEW Tour v201
TSLA
TESLA INC
$375.08 -0.12%
(6/25 11:01) ◀
|
Thursday, June 25, 2026 (12:00pm)
January 2026
|
▶ (6/25 13:03)
◀ 6/25 12:02 ▶

Option Volume

Detail
ℹ
Current (06/25 12:00pm) 949,670
Calls: 509,177 (54%)
Puts: 440,493 (46%)
Prior (06/23) 1,113,622
Calls: 564,296 (51%)
Puts: 549,326 (49%)
Current vs Prior -14.72%
Calls: -9.77% (Calls)
Puts: -19.81% (Puts)
Prior 7-Day Total 18,787,245
Calls: 10,238,453 (54%)
Puts: 8,548,792 (46%)
Prior 7-Day Average 2,683,892
Calls: 1,462,636 (54%)
Puts: 1,221,256 (46%)
Current vs Prior 7-Day Avg -64.62%
Calls: -65.19%
Puts: -63.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/25 12:00pm) $726.19M
Calls: $332.29M (46%)
Puts: $393.90M (54%)
Prior (06/23) $898.53M
Calls: $378.83M (42%)
Puts: $519.69M (58%)
Current vs Prior -19.18%
Calls: -12.29%
Puts: -24.21%
Prior 7-Day Total $10.52B
Calls: $4.77B (45%)
Puts: $5.75B (55%)
Prior 7-Day Average $1.50B
Calls: $681.36M (45%)
Puts: $822.13M (55%)
Current vs Prior 7-Day Avg -51.70%
Calls: -51.23%
Puts: -52.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/25 12:00pm) 0.87
Prior (06/23) 0.97
Current vs Prior -11.13%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +3.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/25 12:00pm) 5,668,994
Calls: 3,284,086 (58%)
Puts: 2,384,908 (42%)
Prior (06/23) 5,525,441
Calls: 3,170,936 (57%)
Puts: 2,354,505 (43%)
Current vs Prior +2.60%
Prior 7-Day Total 43,512,513
Calls: 25,277,042 (58%)
Puts: 18,235,471 (42%)
Prior 7-Day Average 6,216,073
Calls: 3,611,006 (58%)
Puts: 2,605,067 (42%)
Current vs Prior 7-Day Avg -8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.67% | 3.62%2.67% | 7.40%8.87% | 15.20%
Prior 3.36% | 4.24%-- | ---- | --
Current vs Prior -20.62% | -14.74%-- | ---- | --
Prior 7-Day Avg 2.66% | 3.79%-- | ---- | --
Current vs 7-Day Avg +0.23% | -4.73%-- | ---- | --
Prior 7-Day Eod 3.36% | 4.24%-- | ---- | --
Current vs 7-Day Eod -20.62% | -14.74%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 2.23%
Calls: 2.25% | 2.39%
Puts: 1.80% | 2.06%
Prior 3.15% | 6.64%
Calls: 2.49% | 9.59%
Puts: 3.80% | 3.70%
Current vs Prior -35.87% | -66.42%
Prior 7-Day Avg 3.07% | 3.22%
Calls: 2.76% | 3.64%
Puts: 3.37% | 2.79%
Current vs 7-Day Avg -34.14% | -30.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 798 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1767.2567.80$67.530.8%50.94621
$330.00Jul 1748.8549.25$49.050.8%10.88804
$372.50Jul 1717.9018.05$17.980.8%1250.5535
$362.50Jul 217.6517.80$17.730.8%690.725
$375.00Jul 1716.6016.75$16.680.9%6440.531.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1775.1575.60$75.380.6%800.922.9K
$367.50Jun 261.611.62$1.620.6%13.8K0.242.1K
$450.00Jul 274.7575.25$75.000.7%21.00332
$440.00Jun 2964.7065.15$64.930.7%611.00188
$445.00Jul 1770.3070.80$70.550.7%30.91732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jun 260.050.06$0.0616.7%3.8K0.017.7K
$417.50Jun 260.050.06$0.0616.7%3.6K0.014.0K
$420.00Jun 260.050.06$0.0616.7%2.8K0.0113.0K
$430.00Jun 260.050.06$0.0616.7%7830.018.0K
$410.00Jun 260.060.07$0.0714.3%2.8K0.018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jun 260.050.06$0.0616.7%380.01656
$325.00Jun 260.050.06$0.0616.7%810.012.7K
$327.50Jun 260.060.07$0.0714.3%1680.01296
$330.00Jun 260.060.07$0.0714.3%3400.011.6K
$332.50Jun 260.070.08$0.0812.5%3610.01105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 395 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jun 2670.7576.05$73.407.2%221.00--
$305.00Jun 2667.8573.15$70.507.5%201.0038
$310.00Jun 2664.0568.05$66.056.1%201.0060
$307.50Jun 2666.6569.55$68.104.3%281.001
$312.50Jun 2661.4565.45$63.456.3%81.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Jun 2627.2527.75$27.501.8%8361.001.4K
$405.00Jun 2629.7530.25$30.001.7%35.2K1.001.9K
$407.50Jun 2632.2532.75$32.501.5%371.001.3K
$410.00Jun 2634.7535.25$35.001.4%911.002.7K
$412.50Jun 2637.2537.65$37.451.1%131.00691

Most actively traded options today. High liquidity = easy entry/exit. 841 active (total vol 862.5K, top 53.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jun 262.362.40$2.381.7%53.4K0.344.8K
$375.00Jun 264.404.50$4.452.2%31.3K0.512.0K
$377.50Jun 263.253.35$3.303.0%26.8K0.421.4K
$390.00Jun 260.540.55$0.551.8%25.6K0.107.5K
$385.00Jun 261.151.17$1.161.7%24.5K0.194.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jun 262.252.27$2.260.9%45.0K0.315.0K
$375.00Jun 264.204.25$4.221.2%42.3K0.495.7K
$372.50Jun 263.103.15$3.131.6%38.5K0.402.6K
$405.00Jun 2629.7530.25$30.001.7%35.2K1.001.9K
$380.00Jun 267.057.20$7.132.1%23.0K0.676.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 68.3%, max 159.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jun 26Jul 24133.9%54.3%146.5%4062
$445.00Jun 26Aug 7116.0%47.2%145.8%2534.7K
$450.00Jun 26Jul 31121.0%49.3%145.6%1.1K10.2K
$310.00Jun 26Jul 31126.7%52.0%143.7%2070
$440.00Jun 26Aug 7110.7%46.8%136.2%1.3K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jun 26Aug 7133.9%51.7%159.2%1.1K849
$450.00Jun 26Jul 31121.0%49.3%145.6%6109
$310.00Jun 26Jul 31126.7%52.0%143.7%2221.3K
$445.00Jun 26Jul 31116.0%49.0%136.7%--43
$440.00Jun 26Aug 7110.7%46.8%136.2%579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 61.50, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Jul 8$0.13$4.87$0.1337.46$435.13
$435.00$437.50Jul 10$0.10$2.40$0.1024.00$435.10
$392.50$395.00Jun 26$0.11$2.39$0.1121.73$392.61
$400.00$402.50Jun 29$0.11$2.39$0.1121.73$400.11
$410.00$412.50Jul 1$0.11$2.39$0.1121.73$410.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 6$0.16$9.84$0.1661.50$319.84
$310.00$305.00Jul 10$0.11$4.89$0.1144.45$309.89
$325.00$305.00Jul 8$0.50$19.50$0.5039.00$324.50
$330.00$320.00Jul 6$0.31$9.69$0.3131.26$329.69
$320.00$317.50Jul 10$0.10$2.40$0.1024.00$319.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 51.08, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Jul 6$4.90$4.90$0.1049.00$319.90
$315.00$320.00Jun 29$4.88$4.88$0.1240.67$319.88
$305.00$310.00Jul 8$4.87$4.87$0.1337.46$309.87
$320.00$330.00Jul 6$9.70$9.70$0.3032.33$329.70
$327.50$330.00Jul 2$2.40$2.40$0.1024.00$329.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$425.00Jul 8$24.52$24.52$0.4851.08$425.48
$445.00$440.00Jul 10$4.90$4.90$0.1049.00$440.10
$450.00$445.00Jul 17$4.83$4.83$0.1728.41$445.17
$415.00$410.00Jul 1$4.82$4.82$0.1826.78$410.18
$440.00$435.00Jul 10$4.82$4.82$0.1826.78$435.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jun 26Jul 8$0.05117.3%53.2%
$430.00Jun 26Jun 29$0.0598.8%56.9%
$432.50Jun 26Jun 29$0.05100.1%58.2%
$447.50Jun 26Jun 29$0.05115.9%68.0%
$427.50Jun 26Jun 29$0.0694.0%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jun 26Jun 29$0.05133.9%80.7%
$310.00Jun 26Jun 29$0.06126.7%76.2%
$315.00Jun 26Jun 29$0.07119.0%72.4%
$417.50Jun 26Jun 29$0.0779.8%48.7%
$320.00Jun 26Jun 29$0.08112.4%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 390 found (cheapest 2.31% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jun 26$4.45$4.22$8.67$366.33$383.672.31%
$377.50Jun 26$3.30$5.55$8.85$368.65$386.352.36%
$372.50Jun 26$5.85$3.13$8.98$363.52$381.482.39%
$380.00Jun 26$2.38$7.13$9.51$370.49$389.512.54%
$370.00Jun 26$7.50$2.26$9.76$360.24$379.762.60%
$382.50Jun 26$1.67$8.93$10.60$371.90$393.102.83%
$367.50Jun 26$9.35$1.62$10.97$356.53$378.472.92%
$385.00Jun 26$1.16$10.95$12.11$372.89$397.113.23%
$375.00Jun 29$6.28$5.98$12.26$362.74$387.263.27%
$377.50Jun 29$5.08$7.28$12.36$365.14$389.863.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.51% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$365.00Jun 26$0.80$1.13$1.93$363.07$389.43
$385.00$365.00Jun 26$1.16$1.13$2.29$362.71$387.29
$387.50$367.50Jun 26$0.80$1.62$2.42$365.08$389.92
$385.00$367.50Jun 26$1.16$1.62$2.78$364.72$387.78
$382.50$365.00Jun 26$1.67$1.13$2.80$362.20$385.30
$387.50$370.00Jun 26$0.80$2.26$3.06$366.94$390.56
$382.50$367.50Jun 26$1.67$1.62$3.29$364.21$385.79
$385.00$370.00Jun 26$1.16$2.26$3.42$366.58$388.42
$380.00$365.00Jun 26$2.38$1.13$3.51$361.49$383.51
$382.50$370.00Jun 26$1.67$2.26$3.93$366.07$386.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 44.45, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Jul 24$4.89$0.1144.45$305.11$319.89
305/310315/320Jul 17$4.87$0.1337.46$305.13$319.87
305/310320/325Jul 10$4.86$0.1434.71$305.14$324.86
310/315320/325Jul 17$4.85$0.1532.33$310.15$324.85
330/332335/340Jul 6$4.83$0.1728.41$327.67$339.83
305/310320/325Jul 17$4.80$0.2024.00$305.20$324.80
315/320325/330Jul 17$4.80$0.2024.00$315.20$329.80
325/328330/335Jul 10$4.78$0.2221.73$322.72$334.78
310/315320/325Jul 31$4.78$0.2221.73$310.22$324.78
325/330335/340Jul 24$4.77$0.2320.74$325.23$339.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 6$0.05$4.9599.00
$440.00$445.00$450.00Jul 31$0.05$4.9599.00
$310.00$315.00$320.00Jul 17$0.06$4.9482.33
$440.00$445.00$450.00Jul 24$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Jul 10$0.05$4.9599.00
$430.00$435.00$440.00Jul 17$0.05$4.9599.00
$310.00$315.00$320.00Jul 24$0.06$4.9482.33
$405.00$410.00$415.00Jul 24$0.06$4.9482.33
$430.00$435.00$440.00Jul 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-2.85, 321 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$370.001:2Aug 7-$2.85$32.15
$405.00$420.001:2Aug 7-$6.90$8.10
$430.00$440.001:2Aug 7-$4.60$5.40
$445.00$450.001:2Jul 6-$0.24$4.76
$445.00$450.001:2Jul 8-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Aug 7-$1.70$13.30
$320.00$310.001:2Jul 6-$0.24$9.76
$330.00$320.001:2Jul 6-$0.25$9.75
$310.00$305.001:2Jun 29-$0.07$4.93
$315.00$310.001:2Jun 29-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 5.75%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 7$21.550.511.3%5.75%7.06%2--
$380.00Jul 31$20.500.501.3%5.47%6.78%224285
$385.00Aug 7$19.150.482.6%5.11%7.75%20--
$385.00Jul 31$18.350.472.6%4.89%7.54%52353
$380.00Jul 24$18.300.491.3%4.88%6.19%128721
$390.00Aug 7$17.450.444.0%4.65%8.63%10--
$390.00Jul 31$16.350.434.0%4.36%8.34%1421.1K
$385.00Jul 24$16.150.462.6%4.31%6.95%63457
$377.50Jul 17$15.400.500.7%4.11%4.75%313330
$395.00Jul 31$14.550.405.3%3.88%9.19%66192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509,177
Total Puts 440,493
Put/Call Ratio 0.87
Net Difference 68,684

Prior's Put/Call Breakdown

Total Calls 564,296
Total Puts 549,326
Put/Call Ratio 0.97
Net Difference 14,970

Prior 7-Day Put/Call Summary

Total Calls 10,238,453
Total Puts 8,548,792
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All