NEW Tour v201
TSLA
TESLA INC
$375.28 -0.07%
(6/25 10:01) ◀
|
Thursday, June 25, 2026 (11:00am)
January 2026
|
▶ (6/25 12:02)
◀ 6/25 11:01 ▶

Option Volume

Detail
ℹ
Current (06/25 11:00am) 711,712
Calls: 377,067 (53%)
Puts: 334,645 (47%)
Prior (06/23) 783,524
Calls: 401,181 (51%)
Puts: 382,343 (49%)
Current vs Prior -9.17%
Calls: -6.01% (Calls)
Puts: -12.48% (Puts)
Prior 7-Day Total 18,787,245
Calls: 10,238,453 (54%)
Puts: 8,548,792 (46%)
Prior 7-Day Average 2,683,892
Calls: 1,462,636 (54%)
Puts: 1,221,256 (46%)
Current vs Prior 7-Day Avg -73.48%
Calls: -74.22%
Puts: -72.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/25 11:00am) $537.08M
Calls: $237.37M (44%)
Puts: $299.71M (56%)
Prior (06/23) $627.89M
Calls: $281.58M (45%)
Puts: $346.30M (55%)
Current vs Prior -14.46%
Calls: -15.70%
Puts: -13.46%
Prior 7-Day Total $10.52B
Calls: $4.77B (45%)
Puts: $5.75B (55%)
Prior 7-Day Average $1.50B
Calls: $681.36M (45%)
Puts: $822.13M (55%)
Current vs Prior 7-Day Avg -64.28%
Calls: -65.16%
Puts: -63.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/25 11:00am) 0.89
Prior (06/23) 0.95
Current vs Prior -6.88%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +5.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/25 11:00am) 5,668,994
Calls: 3,284,086 (58%)
Puts: 2,384,908 (42%)
Prior (06/23) 5,525,441
Calls: 3,170,936 (57%)
Puts: 2,354,505 (43%)
Current vs Prior +2.60%
Prior 7-Day Total 43,512,513
Calls: 25,277,042 (58%)
Puts: 18,235,471 (42%)
Prior 7-Day Average 6,216,073
Calls: 3,611,006 (58%)
Puts: 2,605,067 (42%)
Current vs Prior 7-Day Avg -8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.77% | 3.69%2.77% | 7.46%8.93% | 15.31%
Prior 3.36% | 4.24%-- | ---- | --
Current vs Prior -17.40% | -12.90%-- | ---- | --
Prior 7-Day Avg 2.66% | 3.79%-- | ---- | --
Current vs 7-Day Avg +4.28% | -2.68%-- | ---- | --
Prior 7-Day Eod 3.36% | 4.24%-- | ---- | --
Current vs 7-Day Eod -17.40% | -12.90%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 2.17%
Calls: 3.14% | 2.30%
Puts: 2.66% | 2.05%
Prior 3.15% | 6.64%
Calls: 2.49% | 9.59%
Puts: 3.80% | 3.70%
Current vs Prior -7.94% | -67.32%
Prior 7-Day Avg 3.07% | 3.22%
Calls: 2.76% | 3.64%
Puts: 3.37% | 2.79%
Current vs 7-Day Avg -5.45% | -32.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 790 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 1713.4013.50$13.450.7%2230.46656
$385.00Jul 1712.4012.50$12.450.8%4940.433.0K
$310.00Jul 1767.5568.10$67.820.8%50.94621
$407.50Jul 175.755.80$5.780.9%300.25352
$387.50Jul 1711.4011.50$11.450.9%500.41396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1774.9575.40$75.180.6%640.922.9K
$440.00Jul 1765.4065.80$65.600.6%100.905.9K
$445.00Jul 1770.1570.60$70.380.6%10.91732
$435.00Jul 1760.7061.10$60.900.7%10.891.6K
$450.00Jul 274.4574.95$74.700.7%21.00332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jun 260.050.06$0.0616.7%6270.018.0K
$435.00Jun 260.050.06$0.0616.7%2890.015.0K
$420.00Jun 260.060.07$0.0714.3%2.4K0.0113.0K
$422.50Jun 260.060.07$0.0714.3%4930.011.1K
$415.00Jun 260.070.08$0.0812.5%9850.017.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jun 260.050.06$0.0616.7%720.012.7K
$330.00Jun 260.060.07$0.0714.3%3170.011.6K
$335.00Jun 260.070.08$0.0812.5%2820.0113.3K
$305.00Jun 290.070.08$0.0812.5%20.01290
$337.50Jun 260.080.09$0.0911.1%2280.01656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jun 2667.0073.75$70.389.6%--1.0038
$310.00Jun 2663.0068.75$65.888.7%21.0060
$315.00Jun 2657.7563.70$60.739.8%10.9922
$320.00Jun 2652.7058.80$55.7510.9%20.9965
$325.00Jun 2648.1553.95$51.0511.4%10.9979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jun 2629.6030.00$29.801.3%30.5K1.001.9K
$407.50Jun 2632.1032.50$32.301.2%291.001.3K
$410.00Jun 2634.6034.95$34.781.0%631.002.7K
$412.50Jun 2637.0537.50$37.281.2%111.00691
$415.00Jun 2639.5540.00$39.781.1%571.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 811 active (total vol 652.0K, top 40.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jun 262.612.65$2.631.5%40.3K0.354.8K
$375.00Jun 264.704.85$4.783.1%23.6K0.522.0K
$390.00Jun 260.670.68$0.681.5%20.5K0.127.5K
$377.50Jun 263.503.60$3.552.8%18.7K0.441.4K
$385.00Jun 261.331.36$1.352.2%18.6K0.214.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jun 262.332.36$2.341.3%35.8K0.315.0K
$405.00Jun 2629.6030.00$29.801.3%30.5K1.001.9K
$375.00Jun 264.254.35$4.302.3%29.7K0.485.7K
$372.50Jun 263.153.25$3.203.1%27.2K0.392.6K
$365.00Jun 261.201.22$1.211.7%18.6K0.182.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 66.9%, max 159.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jun 26Aug 7113.4%44.7%154.0%2234.7K
$312.50Jun 26Jul 8136.5%55.1%147.6%94117
$310.00Jun 26Jul 31127.0%52.2%143.2%270
$305.00Jun 26Jul 24132.1%54.6%141.8%2062
$450.00Jun 26Jul 31118.3%49.7%138.0%99810.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jun 26Aug 7132.1%50.8%159.8%1.1K849
$320.00Jun 26Aug 7112.4%43.3%159.5%2341.6K
$312.50Jun 26Jul 10136.5%54.9%148.5%61463
$310.00Jun 26Jul 31127.0%52.2%143.2%1131.3K
$450.00Jun 26Jul 31118.3%49.7%138.0%6109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 61.50, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Jul 8$0.14$4.86$0.1434.71$435.14
$417.50$420.00Jul 2$0.11$2.39$0.1121.73$417.61
$427.50$430.00Jul 8$0.11$2.39$0.1121.73$427.61
$445.00$450.00Jul 17$0.22$4.78$0.2221.73$445.22
$420.00$425.00Aug 7$0.22$4.78$0.2221.73$420.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 6$0.16$9.84$0.1661.50$319.84
$320.00$305.00Aug 7$0.32$14.68$0.3245.88$319.68
$310.00$305.00Jul 10$0.11$4.89$0.1144.45$309.89
$325.00$305.00Jul 8$0.51$19.49$0.5138.22$324.49
$330.00$320.00Jul 6$0.32$9.68$0.3230.25$329.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 61.50, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Jul 6$4.88$4.88$0.1240.67$319.88
$320.00$325.00Jul 10$4.86$4.86$0.1434.71$324.86
$330.00$335.00Jun 29$4.83$4.83$0.1728.41$334.83
$345.00$347.50Jun 29$2.40$2.40$0.1024.00$347.40
$320.00$330.00Jul 6$9.57$9.57$0.4322.26$329.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$425.00Jul 8$24.60$24.60$0.4061.50$425.40
$435.00$430.00Jul 2$4.90$4.90$0.1049.00$430.10
$435.00$430.00Jul 6$4.90$4.90$0.1049.00$430.10
$415.00$410.00Jul 1$4.88$4.88$0.1240.67$410.12
$430.00$425.00Jul 6$4.87$4.87$0.1337.46$425.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Jun 26Jun 29$0.05101.1%58.7%
$435.00Jun 26Jun 29$0.05103.7%60.4%
$437.50Jun 26Jun 29$0.05104.7%62.0%
$440.00Jun 26Jun 29$0.05108.2%63.6%
$430.00Jun 26Jun 29$0.0696.5%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jun 26Jun 29$0.05132.1%80.0%
$417.50Jun 26Jun 29$0.0581.1%49.7%
$315.00Jun 26Jun 29$0.06119.2%71.4%
$320.00Jun 26Jun 29$0.07112.4%67.0%
$410.00Jun 26Jun 29$0.0771.3%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 2.42% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jun 26$4.78$4.30$9.08$365.92$384.082.42%
$377.50Jun 26$3.55$5.63$9.18$368.32$386.682.45%
$372.50Jun 26$6.18$3.20$9.38$363.12$381.882.50%
$380.00Jun 26$2.63$7.18$9.81$370.19$389.812.61%
$370.00Jun 26$7.80$2.34$10.14$359.86$380.142.70%
$382.50Jun 26$1.90$8.95$10.85$371.65$393.352.89%
$367.50Jun 26$9.65$1.69$11.34$356.16$378.843.02%
$385.00Jun 26$1.35$10.90$12.25$372.75$397.253.26%
$375.00Jun 29$6.53$6.03$12.56$362.44$387.563.35%
$377.50Jun 29$5.33$7.33$12.66$364.84$390.163.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.58% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$365.00Jun 26$0.95$1.21$2.16$362.84$389.66
$385.00$365.00Jun 26$1.35$1.21$2.56$362.44$387.56
$387.50$367.50Jun 26$0.95$1.69$2.64$364.86$390.14
$385.00$367.50Jun 26$1.35$1.69$3.04$364.46$388.04
$382.50$365.00Jun 26$1.90$1.21$3.11$361.89$385.61
$387.50$370.00Jun 26$0.95$2.34$3.29$366.71$390.79
$382.50$367.50Jun 26$1.90$1.69$3.59$363.91$386.09
$385.00$370.00Jun 26$1.35$2.34$3.69$366.31$388.69
$380.00$365.00Jun 26$2.63$1.21$3.84$361.16$383.84
$387.50$372.50Jun 26$0.95$3.20$4.15$368.35$391.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 37.46, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Jul 17$4.87$0.1337.46$305.13$319.87
320/325425/430Aug 7$4.84$0.1630.25$320.16$429.84
350/355375/380Aug 7$4.84$0.1630.25$350.16$379.84
310/315320/325Jul 17$4.83$0.1728.41$310.17$324.83
325/330335/340Jul 31$4.82$0.1826.78$325.18$339.82
315/320325/330Jul 10$4.81$0.1925.32$315.19$329.81
315/320325/330Jul 17$4.81$0.1925.32$315.19$329.81
350/352355/358Jun 29$2.40$0.1024.00$350.10$357.40
330/332335/340Jul 6$4.80$0.2024.00$327.70$339.80
320/325330/335Jul 17$4.80$0.2024.00$320.20$334.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 17$0.06$4.9482.33
$435.00$440.00$445.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$430.00$435.00$440.00Jul 17$0.07$4.9370.43
$340.00$345.00$350.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Jul 24$0.06$4.9482.33
$305.00$310.00$315.00Jul 17$0.07$4.9370.43
$410.00$415.00$420.00Jul 17$0.07$4.9370.43
$310.00$315.00$320.00Jul 24$0.07$4.9370.43
$385.00$390.00$395.00Jul 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-2.72, 320 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$370.001:2Aug 7-$2.72$32.28
$405.00$420.001:2Aug 7-$4.35$10.65
$385.00$400.001:2Aug 7-$9.53$5.47
$445.00$450.001:2Jul 6-$0.26$4.74
$445.00$450.001:2Jul 8-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Aug 7-$3.01$11.99
$320.00$310.001:2Jul 6-$0.21$9.79
$330.00$320.001:2Jul 6-$0.21$9.79
$310.00$305.001:2Jun 29-$0.07$4.93
$315.00$310.001:2Jun 29-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 5.54%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 31$20.800.501.3%5.54%6.80%136285
$385.00Aug 7$18.950.472.6%5.05%7.64%3--
$380.00Jul 24$18.600.501.3%4.96%6.21%107721
$385.00Jul 31$18.600.472.6%4.96%7.55%21353
$380.00Aug 7$18.500.511.3%4.93%6.19%2--
$390.00Jul 31$16.650.433.9%4.44%8.36%1271.1K
$385.00Jul 24$16.450.462.6%4.38%6.97%58457
$377.50Jul 17$15.600.510.6%4.16%4.75%230330
$395.00Jul 31$14.800.405.2%3.94%9.20%33192
$390.00Jul 24$14.500.423.9%3.86%7.79%34815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,067
Total Puts 334,645
Put/Call Ratio 0.89
Net Difference 42,422

Prior's Put/Call Breakdown

Total Calls 401,181
Total Puts 382,343
Put/Call Ratio 0.95
Net Difference 18,838

Prior 7-Day Put/Call Summary

Total Calls 10,238,453
Total Puts 8,548,792
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All