Tour v536
TSLA
TESLA INC
$360.67 +4.94%
(11/6 15:19) ◀
|
Friday, November 6, 2026 (3:24pm)
January 2026
|
▶ (11/6 16:01)
◀ 11/6 15:24 ▶

Option Volume

Detail
ℹ
Current (11/06) 2,304,906
Calls: 1,257,269 (55%)
Puts: 1,047,637 (45%)
Prior (11/05) 2,315,943
Calls: 1,218,485 (53%)
Puts: 1,097,458 (47%)
Current vs Prior -0.48%
Calls: +3.18% (Calls)
Puts: -4.54% (Puts)
Prior 7-Day Total 15,714,799
Calls: 8,231,094 (52%)
Puts: 7,483,705 (48%)
Prior 7-Day Average 2,244,971
Calls: 1,175,870 (52%)
Puts: 1,069,100 (48%)
Current vs Prior 7-Day Avg +2.67%
Calls: +6.92%
Puts: -2.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.08B
Calls: $622.78M (58%)
Puts: $456.24M (42%)
Prior (11/05) $2.27B
Calls: $711.21M (31%)
Puts: $1.56B (69%)
Current vs Prior -52.55%
Calls: -12.43%
Puts: -70.81%
Prior 7-Day Total $7.72B
Calls: $3.82B (49%)
Puts: $3.90B (51%)
Prior 7-Day Average $1.10B
Calls: $545.37M (49%)
Puts: $557.01M (51%)
Current vs Prior 7-Day Avg -2.12%
Calls: +14.20%
Puts: -18.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.83
Prior (11/05) 0.90
Current vs Prior -7.48%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -7.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 5,840,512
Calls: 3,264,880 (56%)
Puts: 2,575,632 (44%)
Prior (11/05) 4,833,276
Calls: 2,599,161 (54%)
Puts: 2,234,115 (46%)
Current vs Prior +20.84%
Prior 7-Day Total 36,308,321
Calls: 20,148,774 (55%)
Puts: 16,159,547 (45%)
Prior 7-Day Average 5,186,903
Calls: 2,878,396 (55%)
Puts: 2,308,506 (45%)
Current vs Prior 7-Day Avg +12.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.01% | 3.86%1.01% | 6.59%7.11% | 14.04%
Prior 4.39% | 6.20%4.39% | 8.75%9.23% | 15.65%
Current vs Prior -76.97% | -37.77%-76.97% | -24.67%-22.94% | -10.25%
Prior 7-Day Avg 3.34% | 4.72%3.47% | 6.61%8.11% | 13.19%
Current vs 7-Day Avg -69.67% | -18.30%-70.80% | -0.25%-12.33% | +6.44%
Prior 7-Day Eod 1.04% | 3.89%4.39% | 8.75%9.23% | 15.65%
Current vs 7-Day Eod -2.36% | -0.95%-76.97% | -24.67%-22.94% | -10.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 2.16%
Calls: 4.20% | 2.23%
Puts: 3.15% | 2.09%
Prior 1.92% | 6.10%
Calls: 1.87% | 5.66%
Puts: 1.97% | 6.54%
Current vs Prior +91.15% | -64.59%
Prior 7-Day Avg 3.31% | 4.32%
Calls: 3.21% | 5.01%
Puts: 3.16% | 4.59%
Current vs 7-Day Avg +10.73% | -49.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 713 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Dec 1822.6522.90$22.781.1%4450.512.1K
$350.00Nov 1317.9018.10$18.001.1%2.1K0.665.1K
$350.00Nov 913.3513.50$13.431.1%6.1K0.751.6K
$350.00Dec 1830.9031.25$31.081.1%1.5K0.617.6K
$357.50Nov 1313.1513.30$13.231.1%3.4K0.56416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Nov 2015.7015.85$15.771.0%8460.50596
$360.00Nov 2014.5514.70$14.631.0%2.4K0.477.4K
$365.00Dec 1825.1525.45$25.301.2%3080.493.1K
$362.50Nov 1311.9012.05$11.981.3%7960.51341
$352.50Nov 137.807.90$7.851.3%9580.37374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.49, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 60.110.12$0.128.3%135.0K0.084.0K
$362.50Nov 60.410.43$0.424.8%121.7K0.262.1K
$392.50Nov 90.170.18$0.185.6%6540.031.1K
$397.50Nov 90.110.12$0.128.3%1.0K0.02566
$390.00Nov 90.220.23$0.234.3%1.5K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 60.180.20$0.1910.5%97.6K0.131.5K
$355.00Nov 60.070.08$0.0812.5%127.5K0.053.0K
$360.00Nov 60.710.74$0.734.1%105.4K0.396.4K
$320.00Nov 90.230.25$0.248.3%1.6K0.031.4K
$325.00Nov 90.330.34$0.342.9%6380.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 959.4063.40$61.406.5%61.0057
$310.00Nov 949.7054.25$51.988.8%241.002
$312.50Nov 947.4051.80$49.608.9%41.00--
$315.00Nov 944.1047.65$45.887.7%261.0013
$317.50Nov 942.2045.75$43.988.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 69.059.55$9.305.4%3.5K1.002.9K
$372.50Nov 611.4012.05$11.735.5%5691.001.6K
$375.00Nov 613.9514.55$14.254.2%9781.003.1K
$377.50Nov 616.4017.00$16.703.6%3431.001.3K
$380.00Nov 618.9019.50$19.203.1%5971.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 892 active (total vol 2.0M, top 187.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 61.401.46$1.434.2%187.7K0.616.5K
$365.00Nov 60.110.12$0.128.3%135.0K0.084.0K
$362.50Nov 60.410.43$0.424.8%121.7K0.262.1K
$370.00Nov 60.010.02$0.0250.0%65.0K0.018.0K
$367.50Nov 60.030.04$0.0425.0%63.9K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 60.070.08$0.0812.5%127.5K0.053.0K
$360.00Nov 60.710.74$0.734.1%105.4K0.396.4K
$357.50Nov 60.180.20$0.1910.5%97.6K0.131.5K
$350.00Nov 60.020.03$0.0333.3%82.2K0.015.8K
$352.50Nov 60.030.05$0.0450.0%42.8K0.03881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.4%, max 52.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Nov 6Dec 1873.1%47.9%52.5%189.4K11.1K
$362.50Nov 6Nov 2077.5%54.4%42.3%122.8K2.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Nov 6Dec 1873.1%47.9%52.5%106.2K15.2K
$362.50Nov 6Nov 2077.5%54.4%42.3%31.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 2.97, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Nov 9$0.63$1.87$0.63100%2.97$320.63
$325.00$327.50Nov 6$0.78$1.72$0.78100%2.21$325.78
$325.00$327.50Nov 9$0.77$1.73$0.7794%2.25$325.77
$337.50$340.00Nov 11$1.03$1.47$1.0382%1.43$338.53
$340.00$345.00Dec 18$2.28$2.72$2.2867%1.19$342.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$427.50Nov 6$0.98$1.52$0.98100%1.55$429.02
$402.50$400.00Nov 11$0.96$1.54$0.9696%1.60$401.54
$422.50$420.00Nov 6$1.18$1.32$1.18100%1.12$421.32
$405.00$400.00Nov 27$2.95$2.05$2.9583%0.69$402.05
$387.50$385.00Nov 6$1.55$0.95$1.55100%0.61$385.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 3.72, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 18$1.97$1.97$0.5350%3.72$364.47
$362.50$365.00Nov 16$1.45$1.45$1.0550%1.38$363.95
$365.00$370.00Nov 27$2.55$2.55$2.4551%1.04$367.55
$365.00$370.00Dec 11$2.65$2.65$2.3550%1.13$367.65
$365.00$370.00Dec 4$2.58$2.58$2.4250%1.07$367.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$355.00Dec 11$2.33$2.33$2.6754%0.87$357.67
$360.00$357.50Nov 6$0.54$0.54$1.9661%0.28$359.46
$340.00$335.00Dec 11$1.57$1.57$3.4367%0.46$338.43
$330.00$325.00Dec 18$1.33$1.33$3.6772%0.36$328.67
$315.00$310.00Dec 18$0.98$0.98$4.0280%0.24$314.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.26, cheapest $5.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Nov 6Nov 9$5.3073.1%47.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Nov 6Nov 9$5.2273.1%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 0.60% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Nov 6$1.43$0.73$2.16$357.84$362.160.60%
$362.50Nov 6$0.42$2.22$2.64$359.86$365.140.73%
$357.50Nov 6$3.33$0.19$3.52$353.98$361.020.98%
$365.00Nov 6$0.12$4.40$4.52$360.48$369.521.25%
$355.00Nov 6$5.75$0.08$5.83$349.17$360.831.62%
$367.50Nov 6$0.04$6.83$6.87$360.63$374.371.90%
$352.50Nov 6$8.23$0.04$8.27$344.23$360.772.29%
$370.00Nov 6$0.02$9.30$9.32$360.68$379.322.58%
$350.00Nov 6$10.80$0.03$10.83$339.17$360.833.00%
$372.50Nov 6$0.02$11.73$11.75$360.75$384.253.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$355.00Nov 6$0.12$0.08$0.20$354.80$365.20
$365.00$357.50Nov 6$0.12$0.19$0.31$357.19$365.31
$362.50$355.00Nov 6$0.42$0.08$0.50$354.50$363.00
$362.50$357.50Nov 6$0.42$0.19$0.61$356.89$363.11
$365.00$360.00Nov 6$0.12$0.73$0.85$359.15$365.85
$362.50$360.00Nov 6$0.42$0.73$1.15$358.85$363.65
$372.50$350.00Nov 9$1.90$2.64$4.54$345.46$377.04
$370.00$350.00Nov 9$2.54$2.64$5.18$344.82$375.18
$372.50$352.50Nov 9$1.90$3.25$5.15$347.35$377.65
$370.00$352.50Nov 9$2.54$3.25$5.79$346.71$375.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 0.64, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305372/375Nov 13$0.98$1.5260%0.64$304.02$373.48
290/292378/380Nov 18$0.92$1.5862%0.58$291.58$378.42
312/315372/375Nov 13$1.04$1.4657%0.71$313.96$373.54
295/298380/382Nov 16$0.76$1.7468%0.44$296.74$380.76
302/305380/382Nov 16$0.80$1.7067%0.47$304.20$380.80
308/310372/375Nov 13$1.00$1.5058%0.67$309.00$373.50
295/298375/378Nov 16$0.91$1.5962%0.57$296.59$375.91
302/305375/378Nov 16$0.95$1.5560%0.61$304.05$375.95
290/292382/385Nov 18$0.77$1.7368%0.45$291.73$383.27
320/322380/382Nov 16$0.95$1.5560%0.61$321.55$380.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 1.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$357.50$360.00$362.50Nov 6$0.89$1.6161%1.81
$360.00$362.50$365.00Nov 6$0.71$1.7952%2.52
$362.50$365.00$367.50Nov 6$0.22$2.2823%10.36
$352.50$355.00$357.50Nov 6$0.06$2.4411%40.67
$385.00$390.00$395.00Dec 18$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$362.50$365.00Nov 6$0.69$1.8152%2.62
$365.00$370.00$375.00Dec 4$0.10$4.908%49.00
$355.00$360.00$365.00Dec 11$0.07$4.937%70.43
$357.50$360.00$362.50Nov 6$0.95$1.5561%1.63
$352.50$355.00$357.50Nov 9$0.05$2.4511%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-10.45, 309 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$330.001:2Nov 16-$10.45$17.05
$355.00$357.501:2Nov 6-$0.91$1.59
$367.50$370.001:2Nov 6$0.00$2.50
$372.50$375.001:2Nov 6$0.00$2.50
$370.00$372.501:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$362.501:2Nov 6-$0.04$2.46
$367.50$365.001:2Nov 6-$1.97$0.53
$355.00$352.501:2Nov 6$0.00$2.50
$352.50$350.001:2Nov 6-$0.02$2.48
$350.00$347.501:2Nov 6-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.28%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Dec 18$22.650.511.2%6.28%7.48%4452.1K
$370.00Dec 18$20.200.482.6%5.60%8.19%8644.2K
$375.00Dec 18$17.950.444.0%4.98%8.95%2753.0K
$380.00Dec 18$15.900.415.4%4.41%9.77%1.4K7.6K
$385.00Dec 18$14.000.386.8%3.88%10.63%4932.1K
$390.00Dec 18$12.300.358.1%3.41%11.54%5353.9K
$365.00Dec 11$20.350.501.2%5.64%6.84%131307
$370.00Dec 11$18.100.472.6%5.02%7.61%103107
$375.00Dec 11$15.750.434.0%4.37%8.34%5587
$395.00Dec 18$10.700.329.5%2.97%12.49%7022.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,257,269
Total Puts 1,047,637
Put/Call Ratio 0.83
Net Difference 209,632

Prior's Put/Call Breakdown

Total Calls 1,218,485
Total Puts 1,097,458
Put/Call Ratio 0.90
Net Difference 121,027

Prior 7-Day Put/Call Summary

Total Calls 8,231,094
Total Puts 7,483,705
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All