TSLA - Options Database

TSLA

TESLA INC

$358.22 +4.23%

$357.43 (-0.22%)🌙

as of 11/06 04:01 PM

(11/6 15:24) ◀

Friday, November 6, 2026 (4:00pm)

▶ (11/6 18:07)

◀ 11/6 16:01 ▶

Option Volume

Detail

ℹ

Current (11/06 4:00pm) 2,519,179

Calls: 1,338,812 (53%)

Puts: 1,180,367 (47%)

Prior (11/05) 2,314,320

Calls: 1,217,165 (53%)

Puts: 1,097,155 (47%)

Current vs Prior +8.85%

Calls: +9.99% (Calls)

Puts: +7.58% (Puts)

Prior 7-Day Total 15,838,272

Calls: 8,259,790 (52%)

Puts: 7,578,482 (48%)

Prior 7-Day Average 2,262,610

Calls: 1,179,970 (52%)

Puts: 1,082,640 (48%)

Current vs Prior 7-Day Avg +11.34%

Calls: +13.46%

Puts: +9.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 4:00pm) $1.11B

Calls: $554.51M (50%)

Puts: $556.59M (50%)

Prior (11/05) $2.27B

Calls: $711.20M (31%)

Puts: $1.56B (69%)

Current vs Prior -51.12%

Calls: -22.03%

Puts: -64.37%

Prior 7-Day Total $7.39B

Calls: $3.76B (51%)

Puts: $3.63B (49%)

Prior 7-Day Average $1.06B

Calls: $536.53M (51%)

Puts: $518.48M (49%)

Current vs Prior 7-Day Avg +5.32%

Calls: +3.35%

Puts: +7.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 4:00pm) 0.88

Prior (11/05) 0.90

Current vs Prior -2.19%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -2.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 4:00pm) 5,840,512

Calls: 3,264,880 (56%)

Puts: 2,575,632 (44%)

Prior (11/05) 5,666,158

Calls: 3,136,690 (55%)

Puts: 2,529,468 (45%)

Current vs Prior +3.08%

Prior 7-Day Total 39,686,064

Calls: 21,996,418 (55%)

Puts: 17,689,646 (45%)

Prior 7-Day Average 5,669,437

Calls: 3,142,345 (55%)

Puts: 2,527,092 (45%)

Current vs Prior 7-Day Avg +3.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.71% | 3.89%0.71% | 6.86%7.49% | 14.48%

Prior 4.43% | 6.20%4.43% | 8.75%9.23% | 15.83%

Current vs Prior -12.25% | -8.20%-83.87% | -21.60%-18.85% | -8.50%

Prior 7-Day Avg 3.28% | 4.54%3.40% | 6.41%8.14% | 13.07%

Current vs 7-Day Avg +18.46% | +25.29%-78.95% | +6.99%-7.99% | +10.85%

Prior 7-Day Eod 4.43% | 6.20%4.39% | 8.75%9.23% | 15.65%

Current vs 7-Day Eod -12.25% | -8.20%-83.74% | -21.60%-18.85% | -7.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.41% | 2.43%

Calls: 2.30% | 2.70%

Puts: 4.52% | 2.16%

Prior 1.92% | 6.10%

Calls: 1.87% | 5.66%

Puts: 1.97% | 6.54%

Current vs Prior +77.60% | -60.16%

Prior 7-Day Avg 3.54% | 5.23%

Calls: 3.58% | 5.46%

Puts: 3.50% | 5.01%

Current vs 7-Day Avg -3.75% | -53.56%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 600 of results (avg 5.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Dec 18	32.90	33.35	$33.13	1.4%	93	0.62	866
$360.00	Nov 13	10.75	10.90	$10.83	1.4%	6.7K	0.49	1.0K
$360.00	Dec 18	24.35	24.70	$24.53	1.4%	1.8K	0.53	4.6K
$365.00	Dec 18	21.80	22.15	$21.98	1.6%	480	0.49	2.1K
$367.50	Nov 20	11.30	11.50	$11.40	1.8%	563	0.43	584

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 13	12.35	12.50	$12.43	1.2%	5.7K	0.51	984
$350.00	Nov 20	12.05	12.20	$12.13	1.2%	2.0K	0.40	10.4K
$380.00	Dec 4	31.80	32.20	$32.00	1.3%	1.8K	0.64	340
$355.00	Dec 18	22.15	22.45	$22.30	1.3%	562	0.45	2.5K
$345.00	Dec 18	18.10	18.35	$18.23	1.4%	685	0.38	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 9	0.15	0.17	$0.16	12.5%	1.9K	0.03	1.8K
$387.50	Nov 9	0.20	0.23	$0.22	13.6%	1.4K	0.04	488
$382.50	Nov 9	0.37	0.40	$0.39	7.7%	2.8K	0.06	564
$380.00	Nov 9	0.51	0.55	$0.53	7.5%	10.2K	0.08	3.0K
$377.50	Nov 9	0.72	0.76	$0.74	5.4%	3.4K	0.11	754

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 9	0.21	0.24	$0.22	13.6%	134	0.02	--
$327.50	Nov 9	0.55	0.58	$0.56	5.4%	2.5K	0.06	--
$317.50	Nov 9	0.27	0.31	$0.29	13.8%	355	0.03	--
$322.50	Nov 9	0.39	0.42	$0.41	7.3%	474	0.04	--
$330.00	Nov 9	0.66	0.69	$0.68	4.4%	5.8K	0.07	828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 411 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	67.55	71.95	$69.75	6.3%	27	1.00	32
$295.00	Nov 6	62.65	66.85	$64.75	6.5%	90	1.00	65
$300.00	Nov 6	57.90	60.15	$59.03	3.8%	166	1.00	70
$305.00	Nov 6	51.85	54.20	$53.03	4.4%	1	1.00	25
$310.00	Nov 6	47.40	49.75	$48.58	4.8%	111	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 6	0.09	0.12	$0.11	27.3%	111.0K	1.00	1.5K
$360.00	Nov 6	1.78	2.09	$1.94	16.0%	119.0K	1.00	6.4K
$362.50	Nov 6	4.00	4.65	$4.33	15.0%	32.5K	1.00	1.4K
$365.00	Nov 6	6.45	7.15	$6.80	10.3%	7.7K	1.00	3.3K
$367.50	Nov 6	8.65	9.95	$9.30	14.0%	1.6K	1.00	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 871 active (total vol 2.2M, top 197.9K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	0.01	$0.01	100.0%	197.9K	0.01	6.5K
$365.00	Nov 6	0.01	$0.01	100.0%	142.1K	0.01	4.0K
$362.50	Nov 6	0.01	$0.01	100.0%	132.2K	0.01	2.1K
$367.50	Nov 6	0.01	$0.01	100.0%	66.4K	0.00	2.8K
$370.00	Nov 6	0.01	$0.01	100.0%	65.6K	0.00	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	0.00	0.01	$0.01	100.0%	148.8K	0.01	3.0K
$360.00	Nov 6	1.78	2.09	$1.94	16.0%	119.0K	1.00	6.4K
$357.50	Nov 6	0.09	0.12	$0.11	27.3%	111.0K	1.00	1.5K
$350.00	Nov 6	0.00	0.01	$0.01	100.0%	83.9K	0.01	5.8K
$352.50	Nov 6	0.00	0.01	$0.01	100.0%	47.5K	0.01	881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 1.45, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Nov 13	$1.45	$1.05	$1.45	95%	0.72	$298.95
$312.50	$315.00	Nov 13	$1.40	$1.10	$1.40	91%	0.79	$313.90
$317.50	$320.00	Nov 9	$1.67	$0.83	$1.67	97%	0.50	$319.17
$300.00	$302.50	Nov 16	$1.58	$0.92	$1.58	93%	0.58	$301.58
$330.00	$332.50	Nov 13	$1.35	$1.15	$1.35	82%	0.85	$331.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$392.50	Nov 9	$1.02	$1.48	$1.02	100%	1.45	$393.98
$372.50	$370.00	Nov 11	$0.27	$2.23	$0.27	73%	8.26	$372.23
$395.00	$390.00	Nov 16	$2.93	$2.07	$2.93	89%	0.71	$392.07
$380.00	$377.50	Nov 18	$0.42	$2.08	$0.42	73%	4.95	$379.58
$392.50	$390.00	Nov 11	$1.08	$1.42	$1.08	95%	1.31	$391.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 1.27, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Nov 18	$1.40	$1.40	$1.10	59%	1.27	$368.90
$360.00	$362.50	Nov 16	$1.52	$1.52	$0.98	50%	1.55	$361.52
$362.50	$365.00	Nov 16	$1.30	$1.30	$1.20	54%	1.08	$363.80
$365.00	$367.50	Nov 18	$1.24	$1.24	$1.26	56%	0.98	$366.24
$362.50	$365.00	Nov 13	$1.25	$1.25	$1.25	54%	1.00	$363.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Nov 18	$1.33	$1.33	$1.17	52%	1.14	$356.17
$320.00	$315.00	Dec 18	$1.17	$1.17	$3.83	76%	0.31	$318.83
$315.00	$310.00	Dec 18	$1.05	$1.05	$3.95	78%	0.27	$313.95
$320.00	$315.00	Dec 11	$1.10	$1.10	$3.90	77%	0.28	$318.90
$305.00	$300.00	Dec 18	$0.85	$0.85	$4.15	82%	0.20	$304.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 0.20% of stock, avg 8.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Nov 6	$0.62	$0.11	$0.73	$356.77	$358.23	0.20%
$360.00	Nov 6	$0.01	$1.94	$1.95	$358.05	$361.95	0.54%
$355.00	Nov 6	$3.23	$0.01	$3.24	$351.76	$358.24	0.90%
$362.50	Nov 6	$0.01	$4.33	$4.34	$358.16	$366.84	1.21%
$352.50	Nov 6	$5.63	$0.01	$5.64	$346.86	$358.14	1.57%
$365.00	Nov 6	$0.01	$6.80	$6.81	$358.19	$371.81	1.90%
$350.00	Nov 6	$8.23	$0.01	$8.24	$341.76	$358.24	2.30%
$367.50	Nov 6	$0.01	$9.30	$9.31	$358.19	$376.81	2.60%
$347.50	Nov 6	$10.68	$0.01	$10.69	$336.81	$358.19	2.98%
$370.00	Nov 6	$0.01	$11.95	$11.96	$358.04	$381.96	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.28% of stock, avg 6.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Nov 9	$1.89	$2.71	$4.60	$342.90	$374.60
$367.50	$347.50	Nov 9	$2.53	$2.71	$5.24	$342.26	$372.74
$370.00	$350.00	Nov 9	$1.89	$3.35	$5.24	$344.76	$375.24
$367.50	$350.00	Nov 9	$2.53	$3.35	$5.88	$344.12	$373.38
$365.00	$347.50	Nov 9	$3.35	$2.71	$6.06	$341.44	$371.06
$365.00	$350.00	Nov 9	$3.35	$3.35	$6.70	$343.30	$371.70
$370.00	$352.50	Nov 9	$1.89	$4.08	$5.97	$346.53	$375.97
$367.50	$352.50	Nov 9	$2.53	$4.08	$6.61	$345.89	$374.11
$365.00	$352.50	Nov 9	$3.35	$4.08	$7.43	$345.07	$372.43
$362.50	$347.50	Nov 9	$4.28	$2.71	$6.99	$340.51	$369.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 0.71, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	370/372	Nov 11	$1.04	$1.46	62%	0.71	$308.96	$371.04
322/325	370/372	Nov 11	$1.13	$1.37	56%	0.82	$323.87	$371.13
308/310	382/385	Nov 11	$0.57	$1.93	78%	0.30	$309.43	$383.07
320/322	370/372	Nov 11	$1.07	$1.43	58%	0.75	$321.43	$371.07
312/315	370/372	Nov 11	$1.00	$1.50	60%	0.67	$314.00	$371.00
290/292	375/378	Nov 18	$0.99	$1.51	60%	0.66	$291.51	$375.99
295/298	375/378	Nov 18	$1.01	$1.49	59%	0.68	$296.49	$376.01
312/315	375/378	Nov 18	$1.16	$1.34	53%	0.87	$313.84	$376.16
302/305	375/378	Nov 18	$1.06	$1.44	57%	0.74	$303.94	$376.06
322/325	382/385	Nov 11	$0.66	$1.84	73%	0.36	$324.34	$383.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Nov 6	$0.61	$1.89	99%	3.10
$355.00	$357.50	$360.00	Nov 6	$2.00	$0.50	98%	0.25
$380.00	$385.00	$390.00	Dec 18	$0.08	$4.92	6%	61.50
$400.00	$405.00	$410.00	Nov 27	$0.06	$4.94	5%	82.33
$395.00	$400.00	$405.00	Nov 20	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Nov 6	$0.10	$2.40	99%	24.00
$355.00	$357.50	$360.00	Nov 6	$1.73	$0.77	99%	0.45
$375.00	$380.00	$385.00	Dec 4	$0.08	$4.92	8%	61.50
$330.00	$335.00	$340.00	Nov 27	$0.07	$4.93	7%	70.43
$370.00	$375.00	$380.00	Nov 27	$0.13	$4.87	9%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-6.68, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$330.00	1:2	Nov 16	-$6.68	$20.82
$352.50	$355.00	1:2	Nov 6	-$0.83	$1.67
$382.50	$387.50	1:2	Nov 9	-$0.05	$4.95
$360.00	$362.50	1:2	Nov 6	-$0.01	$2.49
$362.50	$365.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$362.50	1:2	Nov 6	-$1.86	$0.64
$342.50	$337.50	1:2	Nov 9	-$0.59	$4.41
$355.00	$352.50	1:2	Nov 6	-$0.01	$2.49
$352.50	$350.00	1:2	Nov 6	-$0.01	$2.49
$350.00	$347.50	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 6.80%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Dec 18	$24.35	0.53	0.5%	6.80%	7.29%	1.8K	4.6K
$365.00	Dec 18	$21.80	0.49	1.9%	6.09%	7.98%	480	2.1K
$370.00	Dec 18	$19.45	0.46	3.3%	5.43%	8.72%	967	4.2K
$375.00	Dec 18	$17.20	0.43	4.7%	4.80%	9.49%	414	3.0K
$380.00	Dec 18	$15.20	0.40	6.1%	4.24%	10.32%	1.4K	7.6K
$385.00	Dec 18	$13.45	0.36	7.5%	3.75%	11.23%	508	2.1K
$365.00	Dec 11	$19.60	0.49	1.9%	5.47%	7.36%	134	307
$360.00	Dec 11	$21.85	0.52	0.5%	6.10%	6.60%	2.0K	1.8K
$370.00	Dec 11	$17.30	0.45	3.3%	4.83%	8.12%	107	107
$390.00	Dec 18	$11.75	0.33	8.9%	3.28%	12.15%	603	3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,338,812

Total Puts 1,180,367

Put/Call Ratio 0.88

Net Difference 158,445

Prior's Put/Call Breakdown

Total Calls 1,217,165

Total Puts 1,097,155

Put/Call Ratio 0.90

Net Difference 120,010

Prior 7-Day Put/Call Summary

Total Calls 8,259,790

Total Puts 7,578,482

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card