Tour v535
TSLA
TESLA INC
$385.98 -3.14%
(11/4 15:13) ◀
|
Wednesday, November 4, 2026 (3:17pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:17 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,385,960
Calls: 1,261,084 (53%)
Puts: 1,124,876 (47%)
Prior (11/03) 905,108
Calls: 472,859 (52%)
Puts: 432,249 (48%)
Current vs Prior +163.61%
Calls: +166.69% (Calls)
Puts: +160.24% (Puts)
Prior 7-Day Total 15,116,485
Calls: 8,022,378 (53%)
Puts: 7,094,107 (47%)
Prior 7-Day Average 2,159,497
Calls: 1,146,054 (53%)
Puts: 1,013,443 (47%)
Current vs Prior 7-Day Avg +10.49%
Calls: +10.04%
Puts: +11.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $982.57M
Calls: $533.38M (54%)
Puts: $449.19M (46%)
Prior (11/03) $567.82M
Calls: $327.46M (58%)
Puts: $240.36M (42%)
Current vs Prior +73.04%
Calls: +62.88%
Puts: +86.88%
Prior 7-Day Total $6.42B
Calls: $4.13B (64%)
Puts: $2.28B (36%)
Prior 7-Day Average $916.63M
Calls: $590.65M (64%)
Puts: $325.98M (36%)
Current vs Prior 7-Day Avg +7.19%
Calls: -9.70%
Puts: +37.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.89
Prior (11/03) 0.91
Current vs Prior -2.42%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +2.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 5,722,696
Calls: 3,160,350 (55%)
Puts: 2,562,346 (45%)
Prior (11/03) 4,015,852
Calls: 2,222,742 (55%)
Puts: 1,793,110 (45%)
Current vs Prior +42.50%
Prior 7-Day Total 36,529,195
Calls: 20,360,220 (56%)
Puts: 16,168,975 (44%)
Prior 7-Day Average 5,218,456
Calls: 2,908,602 (56%)
Puts: 2,309,853 (44%)
Current vs Prior 7-Day Avg +9.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.96% | 3.69%3.69% | 6.15%6.61% | 12.48%
Prior 3.12% | 4.72%4.72% | 6.87%7.67% | 12.94%
Current vs Prior -69.35% | -21.69%-21.69% | -10.44%-13.81% | -3.52%
Prior 7-Day Avg 2.82% | 4.10%3.16% | 5.92%8.29% | 12.57%
Current vs 7-Day Avg -66.04% | -9.81%+17.08% | +3.99%-20.21% | -0.71%
Prior 7-Day Eod 0.93% | 3.71%4.72% | 6.87%7.67% | 12.94%
Current vs 7-Day Eod +2.89% | -0.52%-21.69% | -10.44%-13.81% | -3.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 2.10%
Calls: 6.06% | 2.12%
Puts: 2.94% | 2.09%
Prior 1.96% | 3.73%
Calls: 1.72% | 5.35%
Puts: 2.21% | 2.12%
Current vs Prior +129.59% | -43.70%
Prior 7-Day Avg 3.37% | 4.14%
Calls: 3.34% | 4.82%
Puts: 3.51% | 4.39%
Current vs 7-Day Avg +33.70% | -49.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 795 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Dec 1836.0036.15$36.080.4%1170.682.1K
$375.00Dec 1829.7529.90$29.830.5%1340.612.5K
$380.00Dec 1826.9027.05$26.980.6%8310.577.2K
$400.00Dec 1817.3517.45$17.400.6%2.0K0.4413.1K
$385.00Dec 1824.2524.40$24.330.6%5090.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Dec 1842.5542.95$42.750.9%320.692.4K
$400.00Nov 1319.2019.40$19.301.0%5610.68964
$410.00Dec 1835.6036.00$35.801.1%1020.634.1K
$397.50Nov 1317.5017.70$17.601.1%5360.65279
$385.00Dec 1821.2021.45$21.331.2%4660.461.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.45, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 40.120.14$0.1315.4%184.7K0.09444
$387.50Nov 40.500.53$0.525.8%90.1K0.28105
$422.50Nov 60.150.17$0.1612.5%2.2K0.037.0K
$427.50Nov 60.100.12$0.1118.2%2.6K0.022.2K
$425.00Nov 60.120.14$0.1315.4%8.8K0.029.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Nov 40.170.19$0.1811.1%78.1K0.131.7K
$385.00Nov 40.680.69$0.691.4%138.1K0.383.0K
$347.50Nov 60.200.22$0.219.5%7360.031.3K
$350.00Nov 60.250.26$0.263.8%4.8K0.035.0K
$345.00Nov 60.170.19$0.1811.1%8590.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 475.1079.70$77.405.9%791.0018
$312.50Nov 472.6577.20$74.936.1%991.0015
$315.00Nov 470.0074.50$72.256.2%701.0047
$317.50Nov 467.3572.20$69.787.0%1381.0022
$320.00Nov 465.3569.70$67.536.4%1691.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 48.959.30$9.133.8%4.2K1.002.6K
$397.50Nov 411.3511.75$11.553.5%1.4K1.003.8K
$400.00Nov 413.8514.25$14.052.8%2.7K1.004.0K
$402.50Nov 415.6016.70$16.156.8%9591.002.0K
$405.00Nov 418.6519.50$19.084.5%7551.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 965 active (total vol 2.2M, top 184.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 40.120.14$0.1315.4%184.7K0.09444
$392.50Nov 40.030.04$0.0425.0%114.4K0.03379
$387.50Nov 40.500.53$0.525.8%90.1K0.28105
$395.00Nov 40.010.02$0.0250.0%85.2K0.01997
$385.00Nov 41.601.70$1.656.1%79.3K0.62154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 40.680.69$0.691.4%138.1K0.383.0K
$380.00Nov 40.040.05$0.0520.0%135.0K0.045.2K
$387.50Nov 42.012.07$2.042.9%117.9K0.721.4K
$382.50Nov 40.170.19$0.1811.1%78.1K0.131.7K
$390.00Nov 44.154.45$4.307.0%66.9K0.914.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.4%, max 72.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1870.3%41.0%71.5%79.8K2.2K
$387.50Nov 4Nov 1870.5%47.4%48.6%90.1K105
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1870.8%41.0%72.9%138.6K4.5K
$387.50Nov 4Nov 1870.5%47.4%48.6%117.9K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 0.74, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Dec 11$6.23$3.77$6.2378%0.61$356.23
$372.50$375.00Nov 18$0.52$1.98$0.5267%3.81$373.02
$310.00$312.50Nov 6$1.42$1.08$1.42100%0.76$311.42
$320.00$322.50Nov 6$1.50$1.00$1.50100%0.67$321.50
$360.00$362.50Nov 4$1.60$0.90$1.60100%0.56$361.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$440.00Nov 6$2.88$2.12$2.88100%0.74$442.12
$437.50$435.00Nov 4$0.58$1.92$0.58100%3.31$436.92
$425.00$420.00Nov 11$3.08$1.92$3.0892%0.62$421.92
$442.50$440.00Nov 4$1.05$1.45$1.05100%1.38$441.45
$412.50$410.00Nov 13$0.57$1.93$0.5781%3.39$411.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 2.57, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$387.50$390.00Nov 18$1.80$1.80$0.7050%2.57$389.30
$387.50$390.00Nov 4$0.39$0.39$2.1172%0.18$387.89
$387.50$390.00Nov 16$1.28$1.28$1.2250%1.05$388.78
$392.50$395.00Nov 9$0.90$0.90$1.6062%0.56$393.40
$397.50$400.00Nov 11$0.78$0.78$1.7267%0.45$398.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Dec 18$1.98$1.98$3.0261%0.66$373.02
$380.00$375.00Dec 11$2.13$2.13$2.8757%0.74$377.87
$365.00$360.00Dec 18$1.63$1.63$3.3768%0.48$363.37
$380.00$375.00Dec 18$2.14$2.14$2.8657%0.75$377.86
$380.00$375.00Dec 4$2.10$2.10$2.9058%0.72$377.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.36, cheapest $5.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Nov 4Nov 6$5.4370.3%56.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Nov 4Nov 6$5.2970.8%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 0.61% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Nov 4$1.65$0.69$2.34$382.66$387.340.61%
$387.50Nov 4$0.52$2.04$2.56$384.94$390.060.66%
$382.50Nov 4$3.55$0.18$3.73$378.77$386.230.97%
$390.00Nov 4$0.13$4.30$4.43$385.57$394.431.15%
$380.00Nov 4$6.10$0.05$6.15$373.85$386.151.59%
$392.50Nov 4$0.04$6.58$6.62$385.88$399.121.72%
$377.50Nov 4$8.10$0.02$8.12$369.38$385.622.10%
$395.00Nov 4$0.02$9.13$9.15$385.85$404.152.37%
$375.00Nov 4$10.90$0.01$10.91$364.09$385.912.83%
$397.50Nov 4$0.02$11.55$11.57$385.93$409.073.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.08% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$382.50Nov 4$0.13$0.18$0.31$382.19$390.31
$387.50$382.50Nov 4$0.52$0.18$0.70$381.80$388.20
$390.00$385.00Nov 4$0.13$0.69$0.82$384.18$390.82
$387.50$385.00Nov 4$0.52$0.69$1.21$383.79$388.71
$397.50$375.00Nov 6$2.31$2.57$4.88$370.12$402.38
$395.00$375.00Nov 6$2.97$2.57$5.54$369.46$400.54
$397.50$377.50Nov 6$2.31$3.20$5.51$371.99$403.01
$395.00$377.50Nov 6$2.97$3.20$6.17$371.33$401.17
$392.50$375.00Nov 6$3.75$2.57$6.32$368.68$398.82
$397.50$380.00Nov 6$2.31$4.00$6.31$373.69$403.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 635 found (best R:R 0.89, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
362/365410/412Nov 18$1.18$1.3250%0.89$363.82$411.18
345/348398/400Nov 11$0.92$1.5860%0.58$346.58$398.42
342/345398/400Nov 11$0.89$1.6161%0.55$344.11$398.39
345/348402/405Nov 11$0.74$1.7666%0.42$346.76$403.24
348/350398/400Nov 11$0.94$1.5658%0.60$349.06$398.44
350/352398/400Nov 11$0.97$1.5357%0.63$351.53$398.47
335/338402/405Nov 13$0.78$1.7265%0.45$336.72$403.28
362/365402/405Nov 18$1.35$1.1542%1.17$363.65$403.85
358/360410/412Nov 6$0.28$2.2285%0.13$359.72$410.28
342/345402/405Nov 11$0.71$1.7968%0.40$344.29$403.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Dec 11$0.10$9.909%99.00
$382.50$385.00$387.50Nov 4$0.77$1.7359%2.25
$360.00$365.00$370.00Nov 27$0.08$4.928%61.50
$385.00$387.50$390.00Nov 4$0.74$1.7653%2.38
$360.00$365.00$370.00Dec 11$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$382.50$385.00$387.50Nov 4$0.84$1.6659%1.98
$380.00$382.50$385.00Nov 4$0.38$2.1235%5.58
$405.00$410.00$415.00Dec 18$0.05$4.956%99.00
$400.00$405.00$410.00Dec 18$0.08$4.926%61.50
$405.00$410.00$415.00Dec 4$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 377 found (best net $-11.20, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$382.501:2Nov 4-$1.00$1.50
$392.50$395.001:2Nov 4$0.00$2.50
$400.00$402.501:2Nov 4$0.00$2.50
$395.00$397.501:2Nov 4-$0.02$2.48
$397.50$400.001:2Nov 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$430.001:2Nov 11-$11.20$21.30
$392.50$390.001:2Nov 4-$2.02$0.48
$377.50$375.001:2Nov 4$0.00$2.50
$372.50$370.001:2Nov 4-$0.01$2.49
$375.00$372.501:2Nov 4-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 5.04%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Dec 18$19.450.472.3%5.04%7.38%5702.6K
$390.00Dec 18$21.650.501.0%5.61%6.65%7504.0K
$400.00Dec 18$17.350.443.6%4.50%8.13%2.0K13.1K
$405.00Dec 18$15.400.404.9%3.99%8.92%7632.3K
$410.00Dec 18$13.600.376.2%3.52%9.75%9555.2K
$415.00Dec 18$12.000.347.5%3.11%10.63%4471.6K
$390.00Dec 11$19.600.501.0%5.08%6.12%21925
$395.00Dec 11$17.400.462.3%4.51%6.84%3670
$400.00Dec 11$15.300.433.6%3.96%7.60%8699
$420.00Dec 18$10.550.318.8%2.73%11.55%1.5K8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,261,084
Total Puts 1,124,876
Put/Call Ratio 0.89
Net Difference 136,208

Prior's Put/Call Breakdown

Total Calls 472,859
Total Puts 432,249
Put/Call Ratio 0.91
Net Difference 40,610

Prior 7-Day Put/Call Summary

Total Calls 8,022,378
Total Puts 7,094,107
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All