Tour v535
TSLA
TESLA INC
$386.38 -3.04%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:13pm)
January 2026
|
▶ (11/4 15:17)
◀ 11/4 15:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,359,927
Calls: 1,254,223 (53%)
Puts: 1,105,704 (47%)
Prior (11/03) 905,108
Calls: 472,859 (52%)
Puts: 432,249 (48%)
Current vs Prior +160.73%
Calls: +165.24% (Calls)
Puts: +155.80% (Puts)
Prior 7-Day Total 12,756,558
Calls: 6,768,155 (53%)
Puts: 5,988,403 (47%)
Prior 7-Day Average 2,126,093
Calls: 966,879 (53%)
Puts: 855,486 (47%)
Current vs Prior 7-Day Avg +11.00%
Calls: +29.72%
Puts: +29.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $972.90M
Calls: $544.57M (56%)
Puts: $428.34M (44%)
Prior (11/03) $567.82M
Calls: $327.46M (58%)
Puts: $240.36M (42%)
Current vs Prior +71.34%
Calls: +66.30%
Puts: +78.21%
Prior 7-Day Total $5.44B
Calls: $3.59B (66%)
Puts: $1.85B (34%)
Prior 7-Day Average $907.26M
Calls: $512.86M (66%)
Puts: $264.79M (34%)
Current vs Prior 7-Day Avg +7.24%
Calls: +6.18%
Puts: +61.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.88
Prior (11/03) 0.91
Current vs Prior -3.56%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +1.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 5,722,696
Calls: 3,160,350 (55%)
Puts: 2,562,346 (45%)
Prior (11/03) 4,015,852
Calls: 2,222,742 (55%)
Puts: 1,793,110 (45%)
Current vs Prior +42.50%
Prior 7-Day Total 30,806,499
Calls: 17,199,870 (56%)
Puts: 13,606,629 (44%)
Prior 7-Day Average 5,134,416
Calls: 2,866,645 (56%)
Puts: 2,267,771 (44%)
Current vs Prior 7-Day Avg +11.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.93% | 3.71%3.71% | 6.15%6.62% | 12.47%
Prior 3.12% | 4.72%4.72% | 6.87%7.67% | 12.94%
Current vs Prior -70.21% | -21.28%-21.28% | -10.54%-13.73% | -3.62%
Prior 7-Day Avg 2.82% | 4.10%3.16% | 5.92%8.29% | 12.57%
Current vs 7-Day Avg -66.99% | -9.33%+17.70% | +3.89%-20.13% | -0.81%
Prior 7-Day Eod 3.12% | 4.72%4.72% | 6.87%7.67% | 12.94%
Current vs 7-Day Eod -70.21% | -21.28%-21.28% | -10.54%-13.73% | -3.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.03% | 1.40%
Calls: 3.72% | 1.36%
Puts: 2.34% | 1.43%
Prior 1.96% | 3.73%
Calls: 1.72% | 5.35%
Puts: 2.21% | 2.12%
Current vs Prior +54.59% | -62.47%
Prior 7-Day Avg 3.42% | 4.60%
Calls: 3.34% | 4.82%
Puts: 3.51% | 4.39%
Current vs 7-Day Avg -11.45% | -69.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 804 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Dec 1836.2536.45$36.350.6%1150.682.1K
$380.00Dec 1827.1527.30$27.230.6%8310.587.2K
$375.00Dec 1830.0030.20$30.100.7%1340.612.5K
$370.00Dec 1833.0033.25$33.130.8%2850.653.9K
$395.00Dec 1819.6519.80$19.730.8%5680.472.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Dec 1127.4527.65$27.550.7%4490.5795
$387.50Nov 1612.3012.40$12.350.8%1380.50--
$385.00Dec 1821.0521.25$21.150.9%4650.461.5K
$410.00Dec 1835.3035.65$35.471.0%1000.624.1K
$370.00Nov 134.955.00$4.971.0%1.4K0.27691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 40.140.15$0.156.7%182.4K0.11444
$387.50Nov 40.570.59$0.583.4%89.0K0.34105
$422.50Nov 60.160.18$0.1711.8%2.2K0.037.0K
$420.00Nov 60.200.22$0.219.5%10.8K0.0310.3K
$427.50Nov 60.110.12$0.128.3%2.6K0.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Nov 40.120.13$0.137.7%74.7K0.091.7K
$385.00Nov 40.500.51$0.512.0%130.4K0.313.0K
$347.50Nov 60.200.22$0.219.5%7330.031.3K
$350.00Nov 60.240.26$0.258.0%4.8K0.035.0K
$357.50Nov 60.460.48$0.474.3%1.1K0.061.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 476.1080.20$78.155.2%791.0018
$312.50Nov 473.0077.70$75.356.2%991.0015
$315.00Nov 471.0074.45$72.724.7%701.0047
$317.50Nov 468.5572.70$70.635.9%1381.0022
$320.00Nov 465.5569.95$67.756.5%1691.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Nov 632.7036.75$34.7311.7%361.00134
$425.00Nov 634.8039.30$37.0512.1%191.0076
$427.50Nov 637.3041.65$39.4711.0%11.007
$430.00Nov 639.8044.00$41.9010.0%211.00240
$432.50Nov 642.3047.60$44.9511.8%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 965 active (total vol 2.2M, top 182.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 40.140.15$0.156.7%182.4K0.11444
$392.50Nov 40.040.05$0.0520.0%113.8K0.03379
$387.50Nov 40.570.59$0.583.4%89.0K0.34105
$395.00Nov 40.020.03$0.0333.3%85.1K0.02997
$385.00Nov 41.841.91$1.883.7%78.7K0.70154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 40.020.03$0.0333.3%134.0K0.025.2K
$385.00Nov 40.500.51$0.512.0%130.4K0.313.0K
$387.50Nov 41.691.73$1.712.3%116.1K0.671.4K
$382.50Nov 40.120.13$0.137.7%74.7K0.091.7K
$390.00Nov 43.653.80$3.724.0%66.5K0.894.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.4%, max 54.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1863.4%41.0%54.4%79.2K2.2K
$387.50Nov 4Nov 1863.2%44.2%43.0%89.0K105
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1862.9%41.0%53.3%130.9K4.5K
$387.50Nov 4Nov 1863.2%44.2%43.0%116.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 3.72, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$372.50Nov 18$0.32$2.18$0.3271%6.81$370.32
$310.00$312.50Nov 6$1.12$1.38$1.12100%1.23$311.12
$350.00$352.50Nov 4$1.33$1.17$1.33100%0.88$351.33
$320.00$322.50Nov 6$1.48$1.02$1.48100%0.69$321.48
$380.00$382.50Nov 18$0.47$2.03$0.4760%4.32$380.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$442.50$440.00Nov 4$0.53$1.97$0.53100%3.72$441.97
$422.50$420.00Nov 13$0.91$1.59$0.9188%1.75$421.59
$405.00$402.50Nov 9$0.80$1.70$0.8082%2.13$404.20
$430.00$427.50Nov 4$1.40$1.10$1.40100%0.79$428.60
$425.00$420.00Nov 20$3.02$1.98$3.0284%0.66$421.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 4.00, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$387.50$390.00Nov 18$2.00$2.00$0.5049%4.00$389.50
$387.50$390.00Nov 16$1.33$1.33$1.1750%1.14$388.83
$387.50$390.00Nov 4$0.43$0.43$2.0766%0.21$387.93
$387.50$390.00Nov 11$1.22$1.22$1.2850%0.95$388.72
$400.00$402.50Nov 6$0.46$0.46$2.0479%0.23$400.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$360.00Dec 18$1.62$1.62$3.3868%0.48$363.38
$385.00$380.00Dec 18$2.32$2.32$2.6854%0.87$382.68
$375.00$370.00Dec 18$1.95$1.95$3.0561%0.64$373.05
$380.00$375.00Dec 18$2.13$2.13$2.8758%0.74$377.87
$355.00$350.00Dec 18$1.30$1.30$3.7074%0.35$353.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.38, cheapest $5.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Nov 4Nov 6$5.4763.4%56.4%
$387.50Nov 4Nov 6$5.4563.2%56.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Nov 4Nov 6$5.2963.2%56.7%
$385.00Nov 4Nov 6$5.2962.9%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 0.59% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Nov 4$0.58$1.71$2.29$385.21$389.790.59%
$385.00Nov 4$1.88$0.51$2.39$382.61$387.390.62%
$390.00Nov 4$0.15$3.72$3.87$386.13$393.871.00%
$382.50Nov 4$4.00$0.13$4.13$378.37$386.631.07%
$392.50Nov 4$0.05$6.20$6.25$386.25$398.751.62%
$380.00Nov 4$6.53$0.03$6.56$373.44$386.561.70%
$395.00Nov 4$0.03$8.57$8.60$386.40$403.602.23%
$377.50Nov 4$9.05$0.02$9.07$368.43$386.572.35%
$397.50Nov 4$0.02$11.00$11.02$386.48$408.522.85%
$375.00Nov 4$12.70$0.01$12.71$362.29$387.713.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$382.50Nov 4$0.15$0.13$0.28$382.22$390.28
$390.00$385.00Nov 4$0.15$0.51$0.66$384.34$390.66
$387.50$382.50Nov 4$0.58$0.13$0.71$381.79$388.21
$387.50$385.00Nov 4$0.58$0.51$1.09$383.91$388.59
$397.50$375.00Nov 6$2.42$2.48$4.90$370.10$402.40
$397.50$377.50Nov 6$2.42$3.10$5.52$371.98$403.02
$395.00$375.00Nov 6$3.10$2.48$5.58$369.42$400.58
$395.00$377.50Nov 6$3.10$3.10$6.20$371.30$401.20
$397.50$380.00Nov 6$2.42$3.85$6.27$373.73$403.77
$395.00$380.00Nov 6$3.10$3.85$6.95$373.05$401.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 635 found (best R:R 0.14, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
358/360410/412Nov 6$0.30$2.2084%0.14$359.70$410.30
358/360400/402Nov 6$0.60$1.9072%0.32$359.40$400.60
362/365402/405Nov 18$1.36$1.1442%1.19$363.64$403.86
358/360408/410Nov 6$0.34$2.1682%0.16$359.66$407.84
340/342410/412Nov 13$0.62$1.8871%0.33$341.88$410.62
345/348410/412Nov 13$0.67$1.8369%0.37$346.83$410.67
342/345410/412Nov 13$0.64$1.8670%0.34$344.36$410.64
342/345398/400Nov 11$0.89$1.6160%0.55$344.11$398.39
350/352410/412Nov 13$0.73$1.7766%0.41$351.77$410.73
358/360405/408Nov 6$0.40$2.1080%0.19$359.60$405.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 494 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Dec 11$0.18$9.8211%54.56
$385.00$387.50$390.00Nov 4$0.87$1.6359%1.87
$382.50$385.00$387.50Nov 4$0.82$1.6857%2.05
$385.00$390.00$395.00Dec 4$0.09$4.918%54.56
$385.00$390.00$395.00Dec 11$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Nov 20$0.09$4.9111%54.56
$385.00$387.50$390.00Nov 4$0.81$1.6959%2.09
$382.50$385.00$387.50Nov 4$0.82$1.6857%2.05
$380.00$382.50$385.00Nov 4$0.28$2.2228%7.93
$385.00$390.00$395.00Nov 27$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-10.98, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$382.501:2Nov 4-$1.47$1.03
$392.50$395.001:2Nov 4-$0.01$2.49
$395.00$397.501:2Nov 4-$0.01$2.49
$400.00$402.501:2Nov 4$0.00$2.50
$397.50$400.001:2Nov 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$430.001:2Nov 11-$10.98$21.52
$392.50$390.001:2Nov 4-$1.24$1.26
$380.00$377.501:2Nov 4-$0.01$2.49
$377.50$375.001:2Nov 4$0.00$2.50
$372.50$370.001:2Nov 4-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 5.67%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Dec 18$21.900.510.9%5.67%6.60%7494.0K
$395.00Dec 18$19.650.472.2%5.09%7.32%5682.6K
$400.00Dec 18$17.500.443.5%4.53%8.05%2.0K13.1K
$405.00Dec 18$15.550.414.8%4.02%8.84%7632.3K
$410.00Dec 18$13.750.386.1%3.56%9.67%9375.2K
$415.00Dec 18$12.100.347.4%3.13%10.54%4391.6K
$390.00Dec 11$19.850.500.9%5.14%6.07%21925
$395.00Dec 11$17.550.472.2%4.54%6.77%3670
$400.00Dec 11$15.550.433.5%4.02%7.55%8699
$420.00Dec 18$10.650.318.7%2.76%11.46%1.5K8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,254,223
Total Puts 1,105,704
Put/Call Ratio 0.88
Net Difference 148,519

Prior's Put/Call Breakdown

Total Calls 472,859
Total Puts 432,249
Put/Call Ratio 0.91
Net Difference 40,610

Prior 7-Day Put/Call Summary

Total Calls 6,768,155
Total Puts 5,988,403
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All