TSLA - Options Database

TSLA

TESLA INC

$385.19 -3.34%

$385.64 (+0.12%)🌙

as of 11/04 04:00 PM

(11/4 15:17) ◀

Wednesday, November 4, 2026 (4:00pm)

▶ (11/4 18:15)

◀ 11/4 16:00 ▶

Option Volume

Detail

ℹ

Current (11/04 4:00pm) 2,585,636

Calls: 1,348,039 (52%)

Puts: 1,237,597 (48%)

Prior (11/03) 905,007

Calls: 472,775 (52%)

Puts: 432,232 (48%)

Current vs Prior +185.70%

Calls: +185.13% (Calls)

Puts: +186.33% (Puts)

Prior 7-Day Total 15,784,491

Calls: 8,396,689 (53%)

Puts: 7,387,802 (47%)

Prior 7-Day Average 2,254,927

Calls: 1,199,527 (53%)

Puts: 1,055,400 (47%)

Current vs Prior 7-Day Avg +14.67%

Calls: +12.38%

Puts: +17.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 4:00pm) $1.03B

Calls: $533.45M (52%)

Puts: $500.84M (48%)

Prior (11/03) $567.96M

Calls: $327.70M (58%)

Puts: $240.25M (42%)

Current vs Prior +82.11%

Calls: +62.78%

Puts: +108.46%

Prior 7-Day Total $6.61B

Calls: $4.30B (65%)

Puts: $2.31B (35%)

Prior 7-Day Average $944.00M

Calls: $614.31M (65%)

Puts: $329.69M (35%)

Current vs Prior 7-Day Avg +9.56%

Calls: -13.16%

Puts: +51.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 4:00pm) 0.92

Prior (11/03) 0.91

Current vs Prior +0.42%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +5.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 4:00pm) 5,722,696

Calls: 3,160,350 (55%)

Puts: 2,562,346 (45%)

Prior (11/03) 5,588,434

Calls: 3,090,600 (55%)

Puts: 2,497,834 (45%)

Current vs Prior +2.40%

Prior 7-Day Total 39,071,507

Calls: 21,741,615 (56%)

Puts: 17,329,892 (44%)

Prior 7-Day Average 5,581,643

Calls: 3,105,945 (56%)

Puts: 2,475,698 (44%)

Current vs Prior 7-Day Avg +2.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.70% | 3.68%3.68% | 6.20%6.64% | 12.60%

Prior 3.12% | 4.72%4.72% | 6.89%7.67% | 12.94%

Current vs Prior +18.02% | -6.45%-21.97% | -10.00%-13.46% | -2.64%

Prior 7-Day Avg 2.84% | 4.08%3.29% | 5.94%8.39% | 12.59%

Current vs 7-Day Avg +29.77% | +8.22%+11.92% | +4.36%-20.87% | +0.03%

Prior 7-Day Eod 3.12% | 4.72%4.72% | 6.87%7.67% | 12.94%

Current vs 7-Day Eod +18.02% | -6.45%-21.97% | -9.77%-13.46% | -2.64%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.62% | 4.71%

Calls: 5.20% | 4.91%

Puts: 4.03% | 4.52%

Prior 1.96% | 3.73%

Calls: 1.72% | 5.35%

Puts: 2.21% | 2.12%

Current vs Prior +135.71% | +26.27%

Prior 7-Day Avg 3.37% | 4.25%

Calls: 3.35% | 4.49%

Puts: 3.40% | 4.01%

Current vs 7-Day Avg +36.98% | +10.90%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 752 of results (avg 4.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	1.60	1.61	$1.61	0.6%	31.4K	0.19	8.2K
$390.00	Dec 18	21.55	21.75	$21.65	0.9%	907	0.50	4.0K
$395.00	Dec 18	19.25	19.45	$19.35	1.0%	640	0.47	2.6K
$400.00	Dec 18	17.15	17.35	$17.25	1.2%	2.3K	0.43	13.1K
$405.00	Dec 18	15.25	15.45	$15.35	1.3%	904	0.40	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	14.00	14.15	$14.08	1.1%	2.0K	0.48	3.4K
$390.00	Dec 18	24.20	24.50	$24.35	1.2%	618	0.50	7.8K
$375.00	Nov 27	11.50	11.65	$11.58	1.3%	899	0.38	1.1K
$385.00	Dec 18	21.65	21.95	$21.80	1.4%	627	0.47	1.5K
$377.50	Nov 20	10.70	10.85	$10.77	1.4%	662	0.40	523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.44, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Nov 6	0.12	0.14	$0.13	15.4%	2.3K	0.02	7.0K
$417.50	Nov 6	0.21	0.23	$0.22	9.1%	3.3K	0.03	1.3K
$425.00	Nov 6	0.10	0.12	$0.11	18.2%	9.1K	0.02	9.6K
$415.00	Nov 6	0.27	0.29	$0.28	7.1%	7.7K	0.04	7.3K
$420.00	Nov 6	0.17	0.18	$0.18	5.6%	12.0K	0.03	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.24	0.26	$0.25	8.0%	775	0.03	1.3K
$345.00	Nov 6	0.20	0.22	$0.21	9.5%	957	0.03	1.3K
$352.50	Nov 6	0.35	0.37	$0.36	5.6%	758	0.04	514
$335.00	Nov 6	0.11	0.13	$0.12	16.7%	886	0.01	1.2K
$350.00	Nov 6	0.29	0.31	$0.30	6.7%	5.2K	0.04	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 4	71.70	77.40	$74.55	7.6%	79	1.00	18
$312.50	Nov 4	69.40	76.50	$72.95	9.7%	99	1.00	15
$315.00	Nov 4	66.95	74.00	$70.47	10.0%	70	1.00	47
$317.50	Nov 4	64.25	69.80	$67.03	8.3%	138	1.00	22
$320.00	Nov 4	62.45	68.95	$65.70	9.9%	169	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Nov 4	1.91	2.48	$2.19	26.0%	122.2K	1.00	1.4K
$390.00	Nov 4	4.50	5.00	$4.75	10.5%	68.7K	1.00	4.4K
$392.50	Nov 4	6.80	7.70	$7.25	12.4%	9.3K	1.00	1.6K
$395.00	Nov 4	9.25	10.25	$9.75	10.3%	4.4K	1.00	2.6K
$397.50	Nov 4	12.05	12.50	$12.28	3.7%	1.5K	1.00	3.8K

Most actively traded options today. High liquidity = easy entry/exit. 967 active (total vol 2.4M, top 192.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 4	0.00	0.01	$0.01	100.0%	192.5K	0.01	444
$392.50	Nov 4	0.00	0.01	$0.01	100.0%	118.1K	0.01	379
$387.50	Nov 4	0.01	0.03	$0.02	100.0%	103.3K	0.04	105
$385.00	Nov 4	0.45	0.57	$0.51	23.5%	91.1K	0.62	154
$395.00	Nov 4	0.00	0.01	$0.01	100.0%	87.2K	0.00	997

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 4	0.20	0.26	$0.23	26.1%	164.2K	0.38	3.0K
$380.00	Nov 4	0.00	0.01	$0.01	100.0%	147.4K	0.01	5.2K
$387.50	Nov 4	1.91	2.48	$2.19	26.0%	122.2K	1.00	1.4K
$382.50	Nov 4	0.01	0.02	$0.02	50.0%	89.9K	0.03	1.7K
$390.00	Nov 4	4.50	5.00	$4.75	10.5%	68.7K	1.00	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 13.71, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Nov 4	$1.33	$1.17	$1.33	100%	0.88	$318.83
$332.50	$335.00	Nov 4	$1.48	$1.02	$1.48	100%	0.69	$333.98
$365.00	$367.50	Nov 4	$1.50	$1.00	$1.50	100%	0.67	$366.50
$380.00	$382.50	Nov 18	$0.43	$2.07	$0.43	58%	4.81	$380.43
$355.00	$357.50	Nov 4	$1.57	$0.93	$1.57	100%	0.59	$356.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$432.50	Nov 6	$0.17	$2.33	$0.17	100%	13.71	$434.83
$410.00	$407.50	Nov 11	$0.10	$2.40	$0.10	83%	24.00	$409.90
$420.00	$417.50	Nov 4	$1.05	$1.45	$1.05	100%	1.38	$418.95
$430.00	$427.50	Nov 4	$1.10	$1.40	$1.10	100%	1.27	$428.90
$452.50	$450.00	Nov 4	$1.25	$1.25	$1.25	100%	1.00	$451.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 0.77, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Nov 9	$1.18	$1.18	$1.32	53%	0.89	$388.68
$395.00	$400.00	Nov 6	$1.08	$1.08	$3.92	72%	0.28	$396.08
$400.00	$402.50	Nov 6	$0.42	$0.42	$2.08	81%	0.20	$400.42
$395.00	$397.50	Nov 9	$0.75	$0.75	$1.75	68%	0.43	$395.75
$387.50	$390.00	Nov 18	$1.22	$1.22	$1.28	51%	0.95	$388.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Dec 18	$2.18	$2.18	$2.82	57%	0.77	$377.82
$370.00	$365.00	Dec 11	$1.78	$1.78	$3.22	64%	0.55	$368.22
$375.00	$370.00	Dec 18	$1.99	$1.99	$3.01	60%	0.66	$373.01
$385.00	$380.00	Dec 18	$2.35	$2.35	$2.65	53%	0.89	$382.65
$385.00	$380.00	Dec 11	$2.35	$2.35	$2.65	53%	0.89	$382.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.08, cheapest $5.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Nov 4	Nov 6	$6.22	30.2%	56.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Nov 4	Nov 6	$5.95	30.2%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 0.19% of stock, avg 7.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Nov 4	$0.51	$0.23	$0.74	$384.26	$385.74	0.19%
$387.50	Nov 4	$0.02	$2.19	$2.21	$385.29	$389.71	0.57%
$382.50	Nov 4	$2.75	$0.02	$2.77	$379.73	$385.27	0.72%
$390.00	Nov 4	$0.01	$4.75	$4.76	$385.24	$394.76	1.24%
$380.00	Nov 4	$5.35	$0.01	$5.36	$374.64	$385.36	1.39%
$392.50	Nov 4	$0.01	$7.25	$7.26	$385.24	$399.76	1.88%
$377.50	Nov 4	$8.07	$0.01	$8.08	$369.42	$385.58	2.10%
$395.00	Nov 4	$0.01	$9.75	$9.76	$385.24	$404.76	2.53%
$375.00	Nov 4	$10.33	$0.01	$10.34	$364.66	$385.34	2.68%
$397.50	Nov 4	$0.01	$12.28	$12.29	$385.21	$409.79	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.12% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$375.00	Nov 6	$1.61	$2.70	$4.31	$370.69	$404.31
$395.00	$375.00	Nov 6	$2.69	$2.70	$5.39	$369.61	$400.39
$400.00	$377.50	Nov 6	$1.61	$3.35	$4.96	$372.54	$404.96
$395.00	$377.50	Nov 6	$2.69	$3.35	$6.04	$371.46	$401.04
$392.50	$375.00	Nov 6	$3.45	$2.70	$6.15	$368.85	$398.65
$400.00	$380.00	Nov 6	$1.61	$4.15	$5.76	$374.24	$405.76
$392.50	$377.50	Nov 6	$3.45	$3.35	$6.80	$370.70	$399.30
$397.50	$375.00	Nov 9	$3.22	$3.88	$7.10	$367.90	$404.60
$395.00	$380.00	Nov 6	$2.69	$4.15	$6.84	$373.16	$401.84
$392.50	$380.00	Nov 6	$3.45	$4.15	$7.60	$372.40	$400.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 643 found (best R:R 1.23, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
362/365	402/405	Nov 18	$1.38	$1.12	42%	1.23	$363.62	$403.88
362/365	408/410	Nov 18	$1.24	$1.26	47%	0.98	$363.76	$408.74
340/342	398/400	Nov 11	$0.86	$1.64	62%	0.52	$341.64	$398.36
355/358	400/402	Nov 6	$0.52	$1.98	75%	0.26	$356.98	$400.52
355/358	410/412	Nov 6	$0.23	$2.27	86%	0.10	$357.27	$410.23
350/352	398/400	Nov 11	$0.96	$1.54	57%	0.62	$351.54	$398.46
360/362	400/402	Nov 6	$0.60	$1.90	72%	0.32	$361.90	$400.60
360/362	410/412	Nov 6	$0.31	$2.19	83%	0.14	$362.19	$410.31
340/342	408/410	Nov 11	$0.53	$1.97	74%	0.27	$341.97	$408.03
342/345	398/400	Nov 11	$0.87	$1.63	61%	0.53	$344.13	$398.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 503 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$387.50	$390.00	Nov 4	$0.48	$2.02	62%	4.21
$330.00	$340.00	$350.00	Dec 11	$0.22	$9.78	9%	44.45
$382.50	$385.00	$387.50	Nov 4	$1.75	$0.75	93%	0.43
$380.00	$382.50	$385.00	Nov 4	$0.36	$2.14	37%	5.94
$380.00	$385.00	$390.00	Dec 4	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$387.50	$390.00	Nov 4	$0.60	$1.90	62%	3.17
$382.50	$385.00	$387.50	Nov 4	$1.75	$0.75	97%	0.43
$380.00	$382.50	$385.00	Nov 4	$0.20	$2.30	37%	11.50
$410.00	$420.00	$430.00	Dec 11	$0.52	$9.48	12%	18.23
$400.00	$405.00	$410.00	Nov 27	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-1.97, 360 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$382.50	1:2	Nov 4	-$0.15	$2.35
$395.00	$400.00	1:2	Nov 6	-$0.53	$4.47
$387.50	$390.00	1:2	Nov 4	$0.00	$2.50
$390.00	$392.50	1:2	Nov 4	-$0.01	$2.49
$392.50	$395.00	1:2	Nov 4	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$410.00	1:2	Nov 16	-$1.97	$28.03
$392.50	$390.00	1:2	Nov 4	-$2.25	$0.25
$382.50	$380.00	1:2	Nov 4	$0.00	$2.50
$380.00	$377.50	1:2	Nov 4	-$0.01	$2.49
$377.50	$375.00	1:2	Nov 4	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 5.59%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Dec 18	$21.55	0.50	1.2%	5.59%	6.84%	907	4.0K
$395.00	Dec 18	$19.25	0.47	2.5%	5.00%	7.54%	640	2.6K
$400.00	Dec 18	$17.15	0.43	3.8%	4.45%	8.30%	2.3K	13.1K
$405.00	Dec 18	$15.25	0.40	5.1%	3.96%	9.10%	904	2.3K
$410.00	Dec 18	$13.50	0.37	6.4%	3.50%	9.95%	1.1K	5.2K
$415.00	Dec 18	$11.90	0.34	7.7%	3.09%	10.83%	490	1.6K
$390.00	Dec 11	$19.45	0.50	1.2%	5.05%	6.30%	219	25
$395.00	Dec 11	$17.25	0.46	2.5%	4.48%	7.03%	41	70
$400.00	Dec 11	$15.20	0.42	3.8%	3.95%	7.79%	91	99
$420.00	Dec 18	$10.45	0.31	9.0%	2.71%	11.75%	1.6K	8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,348,039

Total Puts 1,237,597

Put/Call Ratio 0.92

Net Difference 110,442

Prior's Put/Call Breakdown

Total Calls 472,775

Total Puts 432,232

Put/Call Ratio 0.91

Net Difference 40,543

Prior 7-Day Put/Call Summary

Total Calls 8,396,689

Total Puts 7,387,802

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card