Tour v535
TSLA
TESLA INC
$388.19 -2.59%
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 2,278,665
Calls: 1,228,327 (54%)
Puts: 1,050,338 (46%)
Prior (11/03) 783,726
Calls: 408,092 (52%)
Puts: 375,634 (48%)
Current vs Prior +190.75%
Calls: +200.99% (Calls)
Puts: +179.62% (Puts)
Prior 7-Day Total 15,784,491
Calls: 8,396,689 (53%)
Puts: 7,387,802 (47%)
Prior 7-Day Average 2,254,927
Calls: 1,199,527 (53%)
Puts: 1,055,400 (47%)
Current vs Prior 7-Day Avg +1.05%
Calls: +2.40%
Puts: -0.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $968.63M
Calls: $601.58M (62%)
Puts: $367.05M (38%)
Prior (11/03) $499.53M
Calls: $275.86M (55%)
Puts: $223.67M (45%)
Current vs Prior +93.91%
Calls: +118.08%
Puts: +64.10%
Prior 7-Day Total $6.61B
Calls: $4.30B (65%)
Puts: $2.31B (35%)
Prior 7-Day Average $944.00M
Calls: $614.31M (65%)
Puts: $329.69M (35%)
Current vs Prior 7-Day Avg +2.61%
Calls: -2.07%
Puts: +11.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.86
Prior (11/03) 0.92
Current vs Prior -7.10%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -1.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 5,722,696
Calls: 3,160,350 (55%)
Puts: 2,562,346 (45%)
Prior (11/03) 5,588,434
Calls: 3,090,600 (55%)
Puts: 2,497,834 (45%)
Current vs Prior +2.40%
Prior 7-Day Total 39,071,507
Calls: 21,741,615 (56%)
Puts: 17,329,892 (44%)
Prior 7-Day Average 5,581,643
Calls: 3,105,945 (56%)
Puts: 2,475,698 (44%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.99% | 3.73%3.73% | 6.16%6.63% | 12.44%
Prior 3.12% | 4.72%4.72% | 6.89%7.67% | 12.94%
Current vs Prior -68.12% | -20.93%-20.93% | -10.58%-13.63% | -3.83%
Prior 7-Day Avg 2.84% | 4.08%3.29% | 5.94%8.39% | 12.59%
Current vs 7-Day Avg -64.95% | -8.54%+13.40% | +3.68%-21.02% | -1.19%
Prior 7-Day Eod 3.12% | 4.72%4.72% | 6.87%7.67% | 12.94%
Current vs 7-Day Eod -68.12% | -20.93%-20.93% | -10.35%-13.63% | -3.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.24% | 1.73%
Calls: 2.60% | 2.13%
Puts: 3.88% | 1.34%
Prior 1.96% | 3.73%
Calls: 1.72% | 5.35%
Puts: 2.21% | 2.12%
Current vs Prior +65.31% | -53.62%
Prior 7-Day Avg 3.37% | 4.25%
Calls: 3.35% | 4.49%
Puts: 3.40% | 4.01%
Current vs 7-Day Avg -3.94% | -59.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($601.58M). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 814 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Dec 1831.1531.35$31.250.6%1340.622.5K
$395.00Dec 1820.5520.70$20.630.7%5600.492.6K
$385.00Dec 1825.4525.65$25.550.8%4920.552.1K
$390.00Dec 1822.9023.10$23.000.9%7440.524.0K
$380.00Dec 1828.2028.45$28.330.9%8160.597.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Dec 1834.2034.50$34.350.9%990.614.1K
$390.00Dec 1822.6522.85$22.750.9%5490.487.8K
$400.00Dec 1828.0528.30$28.180.9%4990.557.4K
$380.00Nov 2010.5510.65$10.600.9%7.7K0.3910.4K
$420.00Dec 1841.0041.40$41.201.0%310.672.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Nov 40.130.15$0.1414.3%110.3K0.09379
$390.00Nov 40.500.51$0.512.0%177.0K0.28444
$425.00Nov 60.160.18$0.1711.8%8.6K0.039.6K
$427.50Nov 60.130.15$0.1414.3%2.6K0.022.2K
$420.00Nov 60.260.28$0.277.4%10.6K0.0410.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 40.210.22$0.224.5%111.8K0.143.0K
$387.50Nov 40.860.89$0.883.4%104.2K0.411.4K
$345.00Nov 60.150.18$0.1618.8%8050.021.3K
$342.50Nov 60.130.15$0.1414.3%8770.02551
$352.50Nov 60.270.29$0.287.1%5750.03514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 475.3077.00$76.152.2%991.0015
$315.00Nov 472.1574.35$73.253.0%701.0047
$317.50Nov 470.2071.60$70.902.0%1381.0022
$320.00Nov 467.7069.45$68.582.6%1691.0053
$322.50Nov 465.1566.90$66.032.7%701.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Nov 49.009.50$9.255.4%1.4K1.003.8K
$400.00Nov 411.4512.10$11.775.5%2.5K1.004.0K
$402.50Nov 413.7014.55$14.136.0%9431.002.0K
$405.00Nov 416.4517.05$16.753.6%7421.001.8K
$407.50Nov 418.7019.60$19.154.7%2831.00974

Most actively traded options today. High liquidity = easy entry/exit. 961 active (total vol 2.1M, top 177.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 40.500.51$0.512.0%177.0K0.28444
$392.50Nov 40.130.15$0.1414.3%110.3K0.09379
$387.50Nov 41.521.56$1.542.6%85.5K0.60105
$395.00Nov 40.040.05$0.0520.0%84.0K0.03997
$385.00Nov 43.253.60$3.4310.2%78.1K0.86154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 40.010.02$0.0250.0%132.1K0.015.2K
$385.00Nov 40.210.22$0.224.5%111.8K0.143.0K
$387.50Nov 40.860.89$0.883.4%104.2K0.411.4K
$382.50Nov 40.040.06$0.0540.0%70.6K0.041.7K
$390.00Nov 42.272.36$2.323.9%63.2K0.724.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.4%, max 58.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 4Dec 1864.6%40.7%58.5%177.8K4.4K
$387.50Nov 4Nov 1865.5%43.7%50.1%85.5K105
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 4Dec 1864.6%40.7%58.5%63.7K12.2K
$387.50Nov 4Nov 1864.0%43.7%46.5%104.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 0.68, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$372.50Nov 18$0.50$2.00$0.5072%4.00$370.50
$360.00$362.50Nov 18$1.60$0.90$1.6081%0.56$361.60
$390.00$392.50Nov 18$0.80$1.70$0.8050%2.13$390.80
$380.00$382.50Nov 18$1.24$1.26$1.2462%1.02$381.24
$370.00$375.00Dec 18$3.03$1.97$3.0366%0.65$373.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$455.00Nov 20$2.97$2.03$2.9793%0.68$457.03
$442.50$440.00Nov 4$0.85$1.65$0.85100%1.94$441.65
$417.50$415.00Nov 13$0.95$1.55$0.9583%1.63$416.55
$415.00$410.00Nov 18$2.65$2.35$2.6577%0.89$412.35
$412.50$410.00Nov 13$0.93$1.57$0.9379%1.69$411.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 0.36, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$392.50Nov 4$0.37$0.37$2.1372%0.17$390.37
$390.00$392.50Nov 16$1.25$1.25$1.2550%1.00$391.25
$392.50$395.00Nov 9$1.02$1.02$1.4858%0.69$393.52
$397.50$400.00Nov 6$0.67$0.67$1.8370%0.37$398.17
$392.50$395.00Nov 6$0.95$0.95$1.5559%0.61$393.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$387.50$385.00Nov 4$0.66$0.66$1.8459%0.36$386.84
$385.00$380.00Dec 18$2.27$2.27$2.7355%0.83$382.73
$370.00$365.00Dec 18$1.73$1.73$3.2766%0.53$368.27
$365.00$360.00Dec 11$1.50$1.50$3.5070%0.43$363.50
$375.00$370.00Dec 18$1.89$1.89$3.1162%0.61$373.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.41, cheapest $5.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Nov 4Nov 6$5.4965.5%56.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Nov 4Nov 6$5.3264.0%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 0.62% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Nov 4$1.54$0.88$2.42$385.08$389.920.62%
$390.00Nov 4$0.51$2.32$2.83$387.17$392.830.73%
$385.00Nov 4$3.43$0.22$3.65$381.35$388.650.94%
$392.50Nov 4$0.14$4.45$4.59$387.91$397.091.18%
$382.50Nov 4$5.85$0.05$5.90$376.60$388.401.52%
$395.00Nov 4$0.05$6.85$6.90$388.10$401.901.78%
$380.00Nov 4$8.30$0.02$8.32$371.68$388.322.14%
$397.50Nov 4$0.03$9.25$9.28$388.22$406.782.39%
$377.50Nov 4$11.13$0.02$11.15$366.35$388.652.87%
$400.00Nov 4$0.03$11.77$11.80$388.20$411.803.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.09% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$385.00Nov 4$0.14$0.22$0.36$384.64$392.86
$390.00$385.00Nov 4$0.51$0.22$0.73$384.27$390.73
$392.50$387.50Nov 4$0.14$0.88$1.02$386.48$393.52
$390.00$387.50Nov 4$0.51$0.88$1.39$386.11$391.39
$400.00$377.50Nov 6$2.33$2.71$5.04$372.46$405.04
$397.50$377.50Nov 6$3.00$2.71$5.71$371.79$403.21
$400.00$380.00Nov 6$2.33$3.38$5.71$374.29$405.71
$397.50$380.00Nov 6$3.00$3.38$6.38$373.62$403.88
$395.00$377.50Nov 6$3.75$2.71$6.46$371.04$401.46
$400.00$382.50Nov 6$2.33$4.15$6.48$376.02$406.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 613 found (best R:R 0.74, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/362412/415Nov 18$1.06$1.4454%0.74$361.44$413.56
345/348402/405Nov 11$0.80$1.7064%0.47$346.70$403.30
360/362405/408Nov 16$1.15$1.3550%0.85$361.35$406.15
360/362412/415Nov 6$0.29$2.2184%0.13$362.21$412.79
350/352402/405Nov 11$0.85$1.6562%0.52$351.65$403.35
360/362412/415Nov 16$0.95$1.5558%0.61$361.55$413.45
360/362408/410Nov 18$1.18$1.3249%0.89$361.32$408.68
352/355402/405Nov 11$0.88$1.6260%0.54$354.12$403.38
358/360412/415Nov 6$0.25$2.2586%0.11$359.75$412.75
362/365412/415Nov 6$0.33$2.1782%0.15$364.67$412.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 494 found (best R:R 2.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$387.50$390.00$392.50Nov 4$0.66$1.8450%2.79
$385.00$387.50$390.00Nov 4$0.86$1.6458%1.91
$365.00$370.00$375.00Nov 27$0.13$4.878%37.46
$370.00$375.00$380.00Dec 4$0.13$4.878%37.46
$345.00$350.00$355.00Dec 18$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$387.50$390.00Nov 4$0.78$1.7258%2.21
$395.00$400.00$405.00Dec 4$0.05$4.958%99.00
$400.00$405.00$410.00Nov 27$0.09$4.919%54.56
$387.50$390.00$392.50Nov 4$0.69$1.8150%2.62
$385.00$390.00$395.00Nov 27$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-8.37, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$385.001:2Nov 4-$1.01$1.49
$395.00$397.501:2Nov 4-$0.01$2.49
$400.00$402.501:2Nov 4-$0.01$2.49
$402.50$405.001:2Nov 4$0.00$2.50
$397.50$400.001:2Nov 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$430.001:2Nov 11-$8.37$24.13
$392.50$390.001:2Nov 4-$0.19$2.31
$395.00$392.501:2Nov 4-$2.05$0.45
$377.50$375.001:2Nov 4$0.00$2.50
$380.00$377.501:2Nov 4-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 5.29%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Dec 18$20.550.491.8%5.29%7.05%5602.6K
$390.00Dec 18$22.900.520.5%5.90%6.37%7444.0K
$400.00Dec 18$18.350.453.0%4.73%7.77%2.0K13.1K
$405.00Dec 18$16.300.424.3%4.20%8.53%7522.3K
$410.00Dec 18$14.450.395.6%3.72%9.34%9245.2K
$415.00Dec 18$12.800.366.9%3.30%10.20%4391.6K
$390.00Dec 11$20.900.520.5%5.38%5.85%21825
$395.00Dec 11$18.550.481.8%4.78%6.53%3670
$420.00Dec 18$11.300.338.2%2.91%11.11%1.5K8.0K
$400.00Dec 11$16.400.443.0%4.22%7.27%8399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,228,327
Total Puts 1,050,338
Put/Call Ratio 0.86
Net Difference 177,989

Prior's Put/Call Breakdown

Total Calls 408,092
Total Puts 375,634
Put/Call Ratio 0.92
Net Difference 32,458

Prior 7-Day Put/Call Summary

Total Calls 8,396,689
Total Puts 7,387,802
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All