Tour v531
TSLA
TESLA INC
$398.76 -1.13%
(10/30 15:22) ◀
|
Friday, October 30, 2026 (3:27pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:27 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,986,031
Calls: 1,434,615 (48%)
Puts: 1,551,416 (52%)
Prior (10/29) 1,152,091
Calls: 635,260 (55%)
Puts: 516,831 (45%)
Current vs Prior +159.18%
Calls: +125.83% (Calls)
Puts: +200.18% (Puts)
Prior 7-Day Total 15,989,793
Calls: 8,462,794 (53%)
Puts: 7,526,999 (47%)
Prior 7-Day Average 2,284,256
Calls: 1,208,970 (53%)
Puts: 1,075,285 (47%)
Current vs Prior 7-Day Avg +30.72%
Calls: +18.66%
Puts: +44.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $960.06M
Calls: $611.06M (64%)
Puts: $349.00M (36%)
Prior (10/29) $541.59M
Calls: $309.80M (57%)
Puts: $231.78M (43%)
Current vs Prior +77.27%
Calls: +97.24%
Puts: +50.57%
Prior 7-Day Total $6.74B
Calls: $4.25B (63%)
Puts: $2.48B (37%)
Prior 7-Day Average $962.46M
Calls: $607.62M (63%)
Puts: $354.84M (37%)
Current vs Prior 7-Day Avg -0.25%
Calls: +0.57%
Puts: -1.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.08
Prior (10/29) 0.81
Current vs Prior +32.92%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +23.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 5,786,038
Calls: 3,209,228 (55%)
Puts: 2,576,810 (45%)
Prior (10/29) 5,647,562
Calls: 3,148,567 (56%)
Puts: 2,498,995 (44%)
Current vs Prior +2.45%
Prior 7-Day Total 37,751,929
Calls: 21,150,164 (56%)
Puts: 16,601,765 (44%)
Prior 7-Day Average 5,393,132
Calls: 3,021,452 (56%)
Puts: 2,371,680 (44%)
Current vs Prior 7-Day Avg +7.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.88% | 2.82%0.88% | 5.53%9.10% | 13.11%
Prior 1.93% | 2.91%1.93% | 4.87%8.06% | 11.97%
Current vs Prior -54.18% | -3.17%-54.18% | +13.49%+12.90% | +9.52%
Prior 7-Day Avg 2.48% | 3.54%2.58% | 5.33%8.76% | 12.58%
Current vs 7-Day Avg -64.40% | -20.34%-65.84% | +3.82%+3.80% | +4.16%
Prior 7-Day Eod 0.93% | 2.82%1.93% | 4.87%8.06% | 11.97%
Current vs 7-Day Eod -5.27% | +0.02%-54.18% | +13.49%+12.90% | +9.52%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 2.22%
Calls: 3.39% | 2.64%
Puts: 3.43% | 1.80%
Prior 3.71% | 5.53%
Calls: 3.87% | 5.26%
Puts: 3.55% | 5.80%
Current vs Prior -8.09% | -59.86%
Prior 7-Day Avg 3.25% | 4.52%
Calls: 3.52% | 4.58%
Puts: 3.04% | 5.08%
Current vs 7-Day Avg +4.88% | -50.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($611.06M). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 699 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Nov 617.3017.45$17.380.9%8530.68306
$400.00Nov 2016.5516.70$16.630.9%14.7K0.5117.5K
$390.00Nov 615.6015.75$15.681.0%3.1K0.651.2K
$405.00Nov 2014.1514.30$14.231.1%3.0K0.474.5K
$392.50Nov 28.858.95$8.901.1%3.9K0.701.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 2014.5514.70$14.631.0%1.3K0.441.4K
$405.00Nov 28.558.65$8.601.2%2.1K0.69876
$400.00Nov 2016.8517.05$16.951.2%2.8K0.496.6K
$390.00Nov 2012.4512.60$12.521.2%1.9K0.394.5K
$410.00Nov 212.3512.50$12.431.2%1.5K0.81492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Oct 300.100.11$0.119.1%144.8K0.093.6K
$400.00Oct 300.510.53$0.523.8%258.7K0.3412.9K
$425.00Nov 20.200.22$0.219.5%2.8K0.041.4K
$422.50Nov 20.250.27$0.267.7%3.6K0.05902
$420.00Nov 20.320.34$0.336.1%7.3K0.062.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 300.110.12$0.128.3%216.5K0.086.4K
$397.50Oct 300.490.51$0.504.0%157.3K0.282.9K
$370.00Nov 20.230.26$0.2512.0%2.1K0.04624
$375.00Nov 20.370.40$0.397.7%4.5K0.06945
$367.50Nov 20.190.22$0.2114.3%3800.03633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 270.9575.95$73.456.8%11.00--
$327.50Nov 268.4574.15$71.308.0%--1.0010
$330.00Nov 267.8069.45$68.632.4%41.0042
$335.00Nov 260.9565.05$63.006.5%11.002
$340.00Nov 258.1559.35$58.752.0%151.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Oct 308.308.90$8.607.0%1.0K1.001.4K
$410.00Oct 3010.8011.40$11.105.4%1.9K1.001.0K
$412.50Oct 3012.8014.60$13.7013.1%3261.00417
$415.00Oct 3015.3017.40$16.3512.8%951.00262
$417.50Oct 3017.6021.60$19.6020.4%391.0030

Most actively traded options today. High liquidity = easy entry/exit. 925 active (total vol 2.7M, top 258.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 300.510.53$0.523.8%258.7K0.3412.9K
$402.50Oct 300.100.11$0.119.1%144.8K0.093.6K
$405.00Oct 300.030.04$0.0425.0%133.1K0.037.4K
$397.50Oct 301.741.80$1.773.4%124.4K0.721.9K
$395.00Oct 303.754.20$3.9811.3%107.1K0.9210.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 300.110.12$0.128.3%216.5K0.086.4K
$397.50Oct 300.490.51$0.504.0%157.3K0.282.9K
$390.00Oct 300.020.03$0.0333.3%150.8K0.029.5K
$400.00Oct 301.721.78$1.753.4%143.9K0.667.5K
$392.50Oct 300.040.05$0.0520.0%119.6K0.033.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.3%, max 66.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Oct 30Dec 1167.4%40.4%66.7%258.7K12.9K
$397.50Oct 30Nov 1367.8%44.1%53.9%124.8K1.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Oct 30Dec 1167.4%40.4%66.7%144.0K7.5K
$397.50Oct 30Nov 1367.8%44.1%53.9%157.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 448 found (best R:R 1.00, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$337.50Oct 30$1.25$1.25$1.25100%1.00$336.25
$360.00$365.00Dec 11$2.70$2.30$2.7077%0.85$362.70
$380.00$385.00Nov 11$2.48$2.52$2.4873%1.02$382.48
$375.00$377.50Nov 11$1.15$1.35$1.1578%1.17$376.15
$362.50$365.00Nov 6$1.57$0.93$1.5790%0.59$364.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$407.50Nov 9$0.36$2.14$0.3664%5.94$409.64
$420.00$417.50Oct 30$1.45$1.05$1.45100%0.72$418.55
$420.00$415.00Nov 11$2.50$2.50$2.5073%1.00$417.50
$425.00$420.00Nov 13$2.75$2.25$2.7576%0.82$422.25
$410.00$407.50Nov 4$1.10$1.40$1.1069%1.27$408.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 1.55, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Nov 11$1.52$1.52$0.9853%1.55$404.02
$400.00$405.00Dec 11$2.72$2.72$2.2848%1.19$402.72
$400.00$402.50Oct 30$0.41$0.41$2.0966%0.20$400.41
$402.50$405.00Nov 2$0.90$0.90$1.6061%0.56$403.40
$420.00$425.00Dec 11$1.88$1.88$3.1261%0.60$421.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Dec 11$2.23$2.23$2.7756%0.81$392.77
$397.50$395.00Oct 30$0.38$0.38$2.1272%0.18$397.12
$355.00$350.00Dec 11$1.00$1.00$4.0080%0.25$354.00
$385.00$380.00Dec 11$1.85$1.85$3.1562%0.59$383.15
$370.00$365.00Dec 4$1.30$1.30$3.7073%0.35$368.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.83, cheapest $3.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 30Nov 2$3.8667.4%34.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 30Nov 2$3.8067.4%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.57% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Oct 30$1.77$0.50$2.27$395.23$399.770.57%
$400.00Oct 30$0.52$1.75$2.27$397.73$402.270.57%
$402.50Oct 30$0.11$3.83$3.94$398.56$406.440.99%
$395.00Oct 30$3.98$0.12$4.10$390.90$399.101.03%
$405.00Oct 30$0.04$6.10$6.14$398.86$411.141.54%
$392.50Oct 30$6.50$0.05$6.55$385.95$399.051.64%
$407.50Oct 30$0.02$8.60$8.62$398.88$416.122.16%
$390.00Oct 30$8.93$0.03$8.96$381.04$398.962.25%
$400.00Nov 2$4.38$5.55$9.93$390.07$409.932.49%
$397.50Nov 2$5.68$4.40$10.08$387.42$407.582.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$395.00Oct 30$0.11$0.12$0.23$394.77$402.73
$402.50$397.50Oct 30$0.11$0.50$0.61$396.89$403.11
$400.00$395.00Oct 30$0.52$0.12$0.64$394.36$400.64
$400.00$397.50Oct 30$0.52$0.50$1.02$396.48$401.02
$410.00$387.50Nov 2$1.19$1.51$2.70$384.80$412.70
$410.00$390.00Nov 2$1.19$1.99$3.18$386.82$413.18
$407.50$387.50Nov 2$1.71$1.51$3.22$384.28$410.72
$407.50$390.00Nov 2$1.71$1.99$3.70$386.30$411.20
$410.00$392.50Nov 2$1.19$2.62$3.81$388.69$413.81
$405.00$387.50Nov 2$2.38$1.51$3.89$383.61$408.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 1.04, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355430/435Dec 11$2.55$2.4548%1.04$352.45$432.55
332/335418/420Nov 13$0.85$1.6563%0.52$334.15$418.35
338/340418/420Nov 13$0.87$1.6362%0.53$339.13$418.37
342/345418/420Nov 13$0.90$1.6061%0.56$344.10$418.40
352/355418/420Nov 13$0.99$1.5157%0.66$354.01$418.49
325/330430/435Dec 11$2.08$2.9257%0.71$327.92$432.08
352/355420/422Nov 11$0.83$1.6763%0.50$354.17$420.83
350/352415/418Nov 9$0.83$1.6763%0.50$351.67$415.83
340/342418/420Nov 13$0.88$1.6261%0.54$341.62$418.38
362/365415/418Nov 9$0.97$1.5358%0.63$364.03$415.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 1.98, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$397.50$400.00$402.50Oct 30$0.84$1.6663%1.98
$400.00$402.50$405.00Oct 30$0.34$2.1631%6.35
$375.00$380.00$385.00Nov 27$0.11$4.898%44.45
$435.00$440.00$445.00Dec 11$0.07$4.935%70.43
$360.00$365.00$370.00Dec 4$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$397.50$400.00$402.50Oct 30$0.83$1.6763%2.01
$400.00$402.50$405.00Oct 30$0.19$2.3130%12.16
$395.00$397.50$400.00Oct 30$0.87$1.6358%1.87
$425.00$430.00$435.00Nov 9$0.10$4.907%49.00
$420.00$425.00$430.00Nov 27$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-7.06, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$395.001:2Oct 30-$1.46$1.04
$405.00$407.501:2Oct 30$0.00$2.50
$407.50$410.001:2Oct 30$0.00$2.50
$465.00$470.001:2Nov 2-$0.02$4.98
$410.00$412.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$430.001:2Nov 2-$7.06$17.94
$455.00$435.001:2Nov 9-$17.81$2.19
$405.00$402.501:2Oct 30-$1.56$0.94
$392.50$390.001:2Oct 30-$0.01$2.49
$385.00$382.501:2Oct 30$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.51%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Dec 11$18.000.452.8%4.51%7.33%4342
$400.00Dec 11$22.250.520.3%5.58%5.89%4130
$415.00Dec 11$15.950.424.1%4.00%8.07%125
$420.00Dec 11$14.050.395.3%3.52%8.85%96
$405.00Dec 11$19.000.491.6%4.76%6.33%105
$405.00Dec 4$18.500.481.6%4.64%6.20%1.1K252
$425.00Dec 11$12.300.356.6%3.08%9.66%567
$400.00Dec 4$20.750.520.3%5.20%5.51%2.6K530
$410.00Dec 4$16.250.452.8%4.08%6.89%178754
$415.00Dec 4$14.200.414.1%3.56%7.63%160983

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,434,615
Total Puts 1,551,416
Put/Call Ratio 1.08
Net Difference -116,801

Prior's Put/Call Breakdown

Total Calls 635,260
Total Puts 516,831
Put/Call Ratio 0.81
Net Difference 118,429

Prior 7-Day Put/Call Summary

Total Calls 8,462,794
Total Puts 7,526,999
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All